History of daily rates LVL /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Latvian lats = 61.3215 Surinamese dollar
the minimum on
1 Latvian lats = 4.5979 Surinamese dollar
Price history of SRD / LVL
Date | LVL/SRD |
| 51.7830 |
| 52.2416 |
| 52.6834 |
| 53.9324 |
| 53.6055 |
| 54.0332 |
| 54.4539 |
| 54.9973 |
| 54.3282 |
| 54.5435 |
| 55.4278 |
| 55.7999 |
| 55.8213 |
| 56.6781 |
| 56.4027 |
| 57.3868 |
| 57.0484 |
| 57.7059 |
| 57.9253 |
| 58.2508 |
| 57.4209 |
| 57.9840 |
| 59.1838 |
| 59.2515 |
| 57.9773 |
| 58.1623 |
| 57.3875 |
| 57.6932 |
| 57.1715 |
| 57.2793 |
| 56.9716 |
| 57.6207 |
| 58.1887 |
| 58.8345 |
| 59.2633 |
| 58.9728 |
| 59.3637 |
| 59.3807 |
| 60.1353 |
| 60.4291 |
| 60.4932 |
| 60.3335 |
| 59.2037 |
| 57.6821 |
| 58.4190 |
| 58.5094 |
| 57.5753 |
| 56.8846 |
| 56.8201 |
| 57.3784 |
| 57.5087 |
| 58.6043 |
| 58.2254 |
| 58.6713 |
| 57.5125 |
| 51.8217 |
| 51.0202 |
| 51.1665 |
| 50.7229 |
| 49.3993 |
| 49.3213 |
| 49.4838 |
| 49.7762 |
| 48.8121 |
| 48.5718 |
| 48.0364 |
| 47.9013 |
| 47.8551 |
| 47.3758 |
| 47.7368 |
| 45.9642 |
| 44.8646 |
| 44.1877 |
| 42.3367 |
| 40.9863 |
| 40.1145 |
| 39.9515 |
| 38.1369 |
| 40.1771 |
| 37.5948 |
| 39.8825 |
| 38.5956 |
| 36.5333 |
| 35.3149 |
| 34.6098 |
| 35.0049 |
| 34.2458 |
| 35.5246 |
| 34.6053 |
| 32.6586 |
| 32.1232 |
| 33.1268 |
| 33.3827 |
| 32.7387 |
| 32.3557 |
| 32.8593 |
| 32.3066 |
| 31.9605 |
| 31.1793 |
| 31.4204 |
| 31.1341 |
| 31.6032 |
| 32.4652 |
| 32.0793 |
| 31.8118 |
| 32.6428 |
| 33.3137 |
| 32.6634 |
| 33.6075 |
| 33.3631 |
| 33.9911 |
| 34.5293 |
| 34.2505 |
| 33.9576 |
| 31.2846 |
| 34.5432 |
| 34.5855 |
| 34.5752 |
| 34.5711 |
| 34.4051 |
| 34.8190 |
| 35.4345 |
| 35.4918 |
| 35.4702 |
| 35.4041 |
| 35.1911 |
| 35.3943 |
| 35.3606 |
| 35.7476 |
| 35.9122 |
| 36.1004 |
| 35.7463 |
| 35.7685 |
| 35.9648 |
| 35.7875 |
| 36.1719 |
| 35.6806 |
| 35.7483 |
| 35.4686 |
| 35.2882 |
| 35.3925 |
| 36.2944 |
| 36.2590 |
| 24.5512 |
| 24.6356 |
| 24.5980 |
| 24.4829 |
| 24.4487 |
| 24.2855 |
| 24.3254 |
| 24.2553 |
| 23.9914 |
| 23.7983 |
| 23.6999 |
| 24.0308 |
| 23.8659 |
| 24.2659 |
| 24.4977 |
| 24.4352 |
| 24.2706 |
| 24.3038 |
| 24.4568 |
| 24.3225 |
| 24.4908 |
| 24.6764 |
| 24.6138 |
| 24.6471 |
| 24.4683 |
| 24.3902 |
| 24.0409 |
| 23.8495 |
| 23.8863 |
| 23.8157 |
| 23.4472 |
| 23.7816 |
| 23.6991 |
| 23.7907 |
| 23.7423 |
| 23.5215 |
| 12.4834 |
| 12.5950 |
| 12.5410 |
| 12.6662 |
| 12.5158 |
| 12.6015 |
| 12.4530 |
| 12.4796 |
| 12.4895 |
| 12.1574 |
| 12.0394 |
| 12.0058 |
| 11.9345 |
| 11.9685 |
| 12.0339 |
| 11.9946 |
| 11.8071 |
| 11.5685 |
| 11.5829 |
| 11.4719 |
| 11.5691 |
| 11.4862 |
| 11.5312 |
| 11.5873 |
| 11.4607 |
| 11.7027 |
| 11.4222 |
| 11.8473 |
| 12.0975 |
| 11.8266 |
| 11.5123 |
| 11.5018 |
| 11.5778 |
| 11.7390 |
| 11.6925 |
| 11.7745 |
| 11.8160 |
| 11.8791 |
| 11.8859 |
| 11.7703 |
| 11.8182 |
| 11.7414 |
| 11.7549 |
| 11.6846 |
| 11.7510 |
| 11.7097 |
| 11.8078 |
| 11.7772 |
| 11.8331 |
| 11.7005 |
| 11.6447 |
| 11.5667 |
| 11.6675 |
| 11.6754 |
| 11.7233 |
| 11.6344 |
| 11.7808 |
| 11.7592 |
| 11.9025 |
| 11.9291 |
| 11.8251 |
| 11.8907 |
| 11.9492 |
| 11.9022 |
| 11.9779 |
| 12.0956 |
| 11.9112 |
| 12.0104 |
| 11.9351 |
| 11.8780 |
| 11.8510 |
| 11.9186 |
| 11.8862 |
| 11.8685 |
| 11.9474 |
| 11.9964 |
| 11.9446 |
| 11.8915 |
| 12.0075 |
| 12.0290 |
| 11.9465 |
| 12.0297 |
| 12.0601 |
| 12.0044 |
| 11.9688 |
| 12.1342 |
| 12.1296 |
| 12.0632 |
| 12.1763 |
| 12.1809 |
| 12.1956 |
| 12.0999 |
| 12.0451 |
| 12.0511 |
| 12.0489 |
| 12.0257 |
| 12.1557 |
| 11.9113 |
| 12.1060 |
| 12.0726 |
| 12.1658 |
| 12.2906 |
| 12.1969 |
| 12.2847 |
| 12.4726 |
| 12.3829 |
| 12.3022 |
| 12.3261 |
| 12.3980 |
| 12.1940 |
| 12.0991 |
| 12.2659 |
| 12.4247 |
| 12.4080 |
| 12.4247 |
| 12.4764 |
| 12.3706 |
| 12.4327 |
| 12.3591 |
| 12.5101 |
| 12.4333 |
| 12.3531 |
| 12.5287 |
| 12.6770 |
| 12.6794 |
| 12.8379 |
| 12.9743 |
| 13.1588 |
| 13.0925 |
| 13.0628 |
| 13.2361 |
| 13.1080 |
| 13.1109 |
| 13.0873 |
| 13.1762 |
| 13.0714 |
| 13.1406 |
| 13.1564 |
| 13.0053 |
| 13.0185 |
| 12.7015 |
| 12.7467 |
| 12.5989 |
| 12.5041 |
| 12.4963 |
| 12.5774 |
| 12.6151 |
| 12.4385 |
| 12.3628 |
| 12.0065 |
| 11.9979 |
| 11.9990 |
| 11.9800 |
| 11.9913 |
| 11.9924 |
| 11.9870 |
| 11.9783 |
| 11.9625 |
| 11.9805 |
| 11.9786 |
| 11.9866 |
| 11.9911 |
| 12.0107 |
| 12.0417 |
| 12.0593 |
| 12.0824 |
| 12.1135 |
| 12.1068 |
| 12.1069 |
| 12.1105 |
| 12.1333 |
| 12.1408 |
| 12.0737 |
| 12.0081 |
| 12.0902 |
| 12.0895 |
| 12.0892 |
| 12.1017 |
| 12.1037 |
| 12.0865 |
| 12.0921 |
| 12.0914 |
| 12.0725 |
| 12.0899 |
| 12.0919 |
| 12.0699 |
| 12.0727 |
| 11.9702 |
| 11.9808 |
| 11.9590 |
| 11.9286 |
| 11.8980 |
| 11.8693 |
| 11.8304 |
| 11.8310 |
| 11.8038 |
| 11.6867 |
| 11.6731 |
| 11.6534 |
| 11.5105 |
| 11.2346 |
| 11.1692 |
| 11.4447 |
| 11.9063 |
| 12.2645 |
| 12.4446 |
| 12.2826 |
| 11.9573 |
| 11.3802 |
| 11.8805 |
| 11.5405 |
| 11.5706 |
| 11.5015 |
| 11.3801 |
| 11.4601 |
| 11.1772 |
| 11.2440 |
| 11.2627 |
| 11.0287 |
| 11.2955 |
| 10.4548 |
| 10.3862 |
| 9.9711 |
| 9.7712 |
| 9.7369 |
| 9.0175 |
| 8.9957 |
| 9.0046 |
| 9.0195 |
| 8.5174 |
| 7.6616 |
| 6.3585 |
| 6.3772 |
| 6.3159 |
| 6.2402 |
| 6.2569 |
| 6.3277 |
| 6.3899 |
| 6.3211 |
| 6.1903 |
| 6.1672 |
| 6.2115 |
| 6.2161 |
| 6.2131 |
| 6.1790 |
| 6.1178 |
| 6.2002 |
| 5.8340 |
| 5.7388 |
| 5.3402 |
| 5.0203 |
| 5.1060 |
| 5.1984 |
| 5.2065 |
| 5.3020 |
| 5.3073 |
| 5.2587 |
| 5.2800 |
| 5.2639 |
| 5.2898 |
| 5.2377 |
| 5.2503 |
| 5.3407 |
| 5.2171 |
| 5.1845 |
| 5.1779 |
| 5.2067 |
| 5.1324 |
| 5.2123 |
| 5.2144 |
| 5.2499 |
| 5.2958 |
| 5.2665 |
| 5.2427 |
| 5.1606 |
| 5.1819 |
| 5.3560 |
| 5.2665 |
| 5.2225 |
| 5.0801 |
| 5.0270 |
| 5.0130 |
| 5.1126 |
| 5.0663 |
| 5.1683 |
| 4.9243 |
| 5.0667 |
| 5.2252 |
| 5.3008 |
| 5.3090 |
| 5.3649 |
| 5.3643 |
| 5.2525 |
| 5.4231 |
| 5.6141 |
| 5.5926 |
| 5.6901 |
| 5.7279 |
| 5.8217 |
| 5.7563 |
| 5.8186 |
| 5.7969 |
| 5.8411 |
| 5.8566 |
| 5.8868 |
| 5.9768 |
| 6.0224 |
| 6.0107 |
| 5.9844 |
| 5.9763 |
| 5.9884 |
| 6.0487 |
| 6.0348 |
| 6.2233 |
| 6.1793 |
| 6.3378 |
| 6.3557 |
| 6.2711 |
| 6.3478 |
| 6.3860 |
| 6.4358 |
| 6.4368 |
| 6.4592 |
| 6.4283 |
| 6.4181 |
| 6.4137 |
| 6.4070 |
| 6.4364 |
| 6.4422 |
| 6.4524 |
| 6.3771 |
| 6.4085 |
| 6.3924 |
| 6.4403 |
| 6.4168 |
| 6.4164 |
| 6.4622 |
| 6.4703 |
| 6.4522 |
| 6.4145 |
| 6.4146 |
| 6.4186 |
| 6.3894 |
| 6.3496 |
| 6.4091 |
| 6.3742 |
| 6.4000 |
| 6.3884 |
| 6.4442 |
| 6.4097 |
| 6.4257 |
| 6.4216 |
| 6.3301 |
| 6.3185 |
| 6.3087 |
| 6.2604 |
| 6.3113 |
| 6.4445 |
| 6.3984 |
| 6.3356 |
| 6.3435 |
| 6.3194 |
| 6.3200 |
| 6.2370 |
| 6.1843 |
| 6.1852 |
| 6.2575 |
| 6.2391 |
| 6.2278 |
| 6.1979 |
| 6.1864 |
| 6.1420 |
| 6.0988 |
| 6.0077 |
| 6.0944 |
| 6.1238 |
| 6.2349 |
| 6.1755 |
| 6.0921 |
| 6.0425 |
| 6.0292 |
| 6.0772 |
| 6.1419 |
| 6.1310 |
| 6.1071 |
| 6.1059 |
| 6.0869 |
| 5.9913 |
| 6.0259 |
| 6.0715 |
| 6.1045 |
| 6.0841 |
| 6.1297 |
| 6.2661 |
| 6.2687 |
| 6.3385 |
| 6.3158 |
| 6.2523 |
| 6.2862 |
| 6.1589 |
| 6.2051 |
| 6.2120 |
| 6.2014 |
| 6.0937 |
| 6.1388 |
| 6.1104 |
| 6.0098 |
| 5.9835 |
| 6.0273 |
| 6.0828 |
| 6.1416 |
| 6.1086 |
| 6.1119 |
| 6.0845 |
| 6.1013 |
| 6.1607 |
| 6.0314 |
| 5.9127 |
| 5.9117 |
| 5.7964 |
| 5.8005 |
| 5.8457 |
| 5.7842 |
| 5.7180 |
| 5.7450 |
| 5.7372 |
| 5.9200 |
| 5.8554 |
| 5.9378 |
| 5.8978 |
| 5.8390 |
| 5.8819 |
| 5.9897 |
| 6.0374 |
| 6.0843 |
| 6.2016 |
| 6.1429 |
| 6.0917 |
| 6.1016 |
| 6.2453 |
| 6.2227 |
| 6.1899 |
| 6.1600 |
| 6.1893 |
| 6.2541 |
| 6.2307 |
| 6.1898 |
| 6.0941 |
| 6.1454 |
| 6.1006 |
| 5.9062 |
| 5.9780 |
| 6.0304 |
| 6.1155 |
| 6.0958 |
| 6.2078 |
| 6.2520 |
| 6.2156 |
| 6.2165 |
| 6.3329 |
| 6.3550 |
| 6.5083 |
| 6.3919 |
| 6.4002 |
| 6.2888 |
| 6.1100 |
| 6.2317 |
| 6.2974 |
| 6.3044 |
| 6.4714 |
| 6.6899 |
| 6.6536 |
| 6.5564 |
| 6.5694 |
| 6.6554 |
| 6.5866 |
| 6.4800 |
| 6.4710 |
| 6.6753 |
| 6.5398 |
| 6.5539 |
| 6.6613 |
| 6.7217 |
| 6.5690 |
| 6.4535 |
| 6.5592 |
| 6.6278 |
| 6.8826 |
| 6.7965 |
| 6.5723 |
| 6.6855 |
| 6.5552 |
| 6.5111 |
| 6.5708 |
| 6.4813 |
| 6.5201 |
| 6.4387 |
| 6.3637 |
| 6.2501 |
| 6.3220 |
| 6.3787 |
| 5.2322 |
| 5.1360 |
| 4.9921 |
| 5.1307 |
| 5.0430 |
| 5.0453 |
| 5.1008 |
| 5.0951 |
| 5.0447 |
| 5.2386 |
| 5.2400 |
| 5.3417 |
| 5.3533 |
| 5.3944 |
| 5.4074 |
| 5.3595 |
| 5.2591 |
| 5.1803 |
| 5.0281 |
| 4.9242 |
| 4.9413 |
| 4.8862 |
| 4.8917 |
| 4.9234 |
| 5.0973 |
| 5.0298 |
| 4.9741 |
| 4.9841 |
| 4.8273 |
| 4.8185 |
| 4.7377 |
| 4.7681 |
| 4.7158 |
| 4.6019 |
| 4.7247 |
| 4.7593 |
| 5.1837 |
| 5.1836 |
| 5.1849 |
| 5.2463 |
| 5.2452 |
| 5.2508 |
| 5.2052 |
| 5.2810 |
| 5.1848 |
| 5.2764 |
| 5.2792 |
| 5.2762 |
| 5.2398 |
| 5.2353 |
| 5.2603 |
| 5.3517 |
| 5.4459 |
| 5.5183 |
| 5.5762 |
| 5.5330 |
| 5.6056 |
| 5.5340 |
| 5.6430 |
| 5.6929 |
| 5.7789 |
| 5.7568 |
| 5.7582 |
| 5.7643 |
| 5.6811 |
| 5.7751 |
| 5.7312 |
| 5.6669 |
| 5.6136 |
| 5.6366 |
| 5.7211 |
| 5.6167 |
| 5.5300 |
| 5.5133 |
| 5.5320 |
| 5.4470 |
| 5.4846 |
| 5.5172 |
| 5.5747 |
| 5.5624 |
| 5.4697 |
| 5.4509 |
| 5.4988 |
| 5.4355 |
| 5.4068 |
| 5.4035 |
| 5.5310 |
| 5.4485 |
| 5.2470 |
| 5.2781 |
| 5.1413 |
| 5.1021 |
| 5.0413 |
| 5.1830 |
| 5.2496 |
| 5.1287 |
| 5.2730 |
| 5.0739 |
| 4.8924 |
| 4.8962 |
| 4.9811 |
| 4.9631 |
| 5.0834 |
| 5.0168 |
| 5.0684 |
| 5.1440 |
| 5.2158 |
| 5.3974 |
| 5.5528 |
| 5.3726 |
| 5.2524 |
| 4.9977 |
| 4.9555 |
| 4.9809 |
| 4.8441 |
| 4.9235 |
| 4.9828 |
| 4.8443 |
| 5.2184 |
| 5.3049 |
| 5.2473 |
| 5.5795 |
| 5.6719 |
| 5.5229 |
| 5.5503 |
| 5.7064 |
| 5.7011 |
| 5.7409 |
| 5.8567 |
| 6.0698 |
| 6.1482 |
| 6.1918 |
| 6.3146 |
| 6.2301 |
| 6.1497 |
| 6.0631 |
| 6.0250 |
| 6.1643 |
| 6.0644 |
| 6.2970 |
| 6.2245 |
| 6.0505 |
| 6.0575 |
| 6.1264 |
| 6.2368 |
| 6.3489 |