Sejarah kurs harian LVL /ZMW sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Lats Latvia = 42.0644 Kwacha Zambia
minimum pada
1 Lats Latvia = 9.7306 Kwacha Zambia
Date | LVL/ZMW |
---|---|
39.9427 | |
39.4882 | |
41.6507 | |
40.6165 | |
39.1888 | |
37.8869 | |
37.9571 | |
38.2241 | |
41.2794 | |
39.6272 | |
37.9188 | |
36.5763 | |
35.4622 | |
35.0689 | |
41.2662 | |
41.5020 | |
41.6375 | |
40.9980 | |
40.7063 | |
40.4158 | |
40.5277 | |
39.8857 | |
38.8494 | |
37.2969 | |
36.7600 | |
36.7688 | |
36.1960 | |
34.7562 | |
33.8192 | |
33.2384 | |
32.8952 | |
31.9625 | |
32.2773 | |
31.3669 | |
31.7054 | |
31.2989 | |
31.9548 | |
31.2297 | |
30.5041 | |
30.2530 | |
29.9735 | |
30.7666 | |
29.5508 | |
30.5580 | |
30.1623 | |
28.3566 | |
27.6094 | |
26.4548 | |
30.0725 | |
30.2105 | |
30.1992 | |
29.4707 | |
29.0487 | |
28.9392 | |
28.2815 | |
27.6914 | |
27.4712 | |
27.4247 | |
31.0235 | |
30.5967 | |
29.8519 | |
29.6362 | |
29.4367 | |
29.1865 | |
29.3628 | |
28.8775 | |
28.3944 | |
27.9332 | |
27.4596 | |
27.1008 | |
26.7646 | |
26.1426 | |
25.6725 | |
24.9991 | |
24.2875 | |
24.1434 | |
23.1837 | |
22.9532 | |
22.4141 | |
22.3310 | |
21.8687 | |
21.9972 | |
21.5133 | |
22.3193 | |
22.3456 | |
21.7658 | |
22.8733 | |
22.8088 | |
23.3023 | |
23.1985 | |
23.9556 | |
23.7404 | |
23.7122 | |
23.3792 | |
24.6005 | |
25.7112 | |
25.3870 | |
25.0222 | |
25.7050 | |
26.3946 | |
26.0346 | |
25.2933 | |
25.6106 | |
25.4773 | |
25.7989 | |
27.7478 | |
28.4001 | |
27.9125 | |
28.3275 | |
28.1977 | |
30.2257 | |
29.9686 | |
28.9275 | |
28.2731 | |
27.9867 | |
27.2601 | |
26.8158 | |
26.7426 | |
26.4368 | |
25.9735 | |
28.2946 | |
28.5820 | |
28.1573 | |
28.3042 | |
28.7436 | |
28.5545 | |
28.2728 | |
27.9970 | |
28.0575 | |
27.8961 | |
27.7544 | |
27.4079 | |
27.3519 | |
27.2070 | |
26.6152 | |
28.2853 | |
31.8389 | |
32.1837 | |
32.4813 | |
33.5525 | |
37.7318 | |
38.2543 | |
38.2484 | |
38.3884 | |
38.2789 | |
38.9470 | |
39.1026 | |
39.1745 | |
39.0776 | |
38.8441 | |
38.6608 | |
38.3474 | |
38.2616 | |
38.1105 | |
37.5908 | |
37.0980 | |
36.9809 | |
37.4389 | |
36.9846 | |
37.4528 | |
37.6227 | |
37.3177 | |
37.0275 | |
36.7677 | |
36.9032 | |
36.6492 | |
36.7336 | |
36.8960 | |
36.8024 | |
36.7943 | |
36.4495 | |
36.2595 | |
35.6757 | |
35.3813 | |
35.2238 | |
35.0644 | |
33.9219 | |
34.1197 | |
33.8198 | |
33.7826 | |
33.6594 | |
33.1836 | |
33.4930 | |
33.6780 | |
33.0343 | |
33.1327 | |
32.2129 | |
31.4702 | |
30.7368 | |
30.5310 | |
30.3667 | |
29.5975 | |
29.1845 | |
29.2342 | |
29.0606 | |
29.1432 | |
29.2474 | |
29.4670 | |
29.1114 | |
27.9651 | |
28.6989 | |
28.6529 | |
28.4204 | |
28.7683 | |
28.6479 | |
28.8125 | |
29.0811 | |
28.0997 | |
26.4554 | |
25.5797 | |
24.9155 | |
24.1677 | |
22.7299 | |
22.6591 | |
22.8609 | |
23.0168 | |
22.8065 | |
22.9718 | |
22.4580 | |
22.5867 | |
22.4333 | |
21.3469 | |
22.9833 | |
24.2832 | |
23.1121 | |
22.6066 | |
21.9730 | |
21.6150 | |
21.1255 | |
20.9578 | |
20.9889 | |
20.6755 | |
20.4689 | |
20.4518 | |
20.5922 | |
20.6185 | |
20.6549 | |
20.4374 | |
20.7120 | |
20.6315 | |
20.8078 | |
20.6214 | |
20.4635 | |
20.4484 | |
20.0382 | |
20.2274 | |
20.7451 | |
21.1173 | |
20.9228 | |
21.3121 | |
21.0024 | |
20.8394 | |
21.9285 | |
20.9253 | |
20.4391 | |
20.2479 | |
19.6807 | |
19.9441 | |
19.2744 | |
19.3328 | |
19.3556 | |
19.3830 | |
19.1763 | |
19.3771 | |
19.3261 | |
19.2372 | |
18.9619 | |
19.3688 | |
19.4238 | |
19.2981 | |
19.3869 | |
19.4274 | |
19.5086 | |
19.3581 | |
19.4232 | |
19.1391 | |
19.1897 | |
19.1785 | |
19.3216 | |
18.9416 | |
18.9595 | |
18.6881 | |
19.0830 | |
20.1542 | |
19.5057 | |
20.6298 | |
19.8904 | |
17.8558 | |
16.9995 | |
16.9985 | |
17.0402 | |
16.7265 | |
16.2504 | |
16.4444 | |
16.6919 | |
16.3850 | |
16.5637 | |
16.3303 | |
16.6049 | |
16.3513 | |
16.4739 | |
17.0172 | |
17.0601 | |
17.1579 | |
17.0918 | |
16.8063 | |
17.0189 | |
16.9937 | |
16.5167 | |
16.7711 | |
16.4584 | |
16.5880 | |
16.7794 | |
16.5815 | |
16.9834 | |
17.0458 | |
17.4759 | |
17.0145 | |
17.0663 | |
17.2129 | |
16.8724 | |
17.1355 | |
17.1845 | |
17.0525 | |
16.4503 | |
16.5707 | |
17.1285 | |
17.1531 | |
17.2198 | |
16.8559 | |
16.4536 | |
15.8317 | |
15.6297 | |
15.5454 | |
15.6496 | |
15.3610 | |
15.5376 | |
14.9953 | |
14.7095 | |
14.5228 | |
14.4612 | |
14.5574 | |
14.6909 | |
14.1710 | |
14.2207 | |
14.2298 | |
14.5271 | |
14.7455 | |
14.8676 | |
14.8851 | |
14.7933 | |
14.9903 | |
14.9095 | |
14.9497 | |
14.7982 | |
15.0450 | |
15.0622 | |
14.9930 | |
15.1905 | |
15.3894 | |
15.5825 | |
15.4001 | |
15.1892 | |
15.4323 | |
15.7742 | |
15.4269 | |
15.7820 | |
15.9679 | |
15.8642 | |
15.6972 | |
15.7952 | |
16.0857 | |
16.0925 | |
15.8415 | |
15.8201 | |
15.9472 | |
15.7701 | |
15.6249 | |
15.8522 | |
15.9456 | |
16.7033 | |
16.5007 | |
16.5217 | |
16.5917 | |
16.5138 | |
16.4119 | |
16.3117 | |
16.2726 | |
16.2833 | |
16.2301 | |
16.3533 | |
16.2657 | |
16.1943 | |
16.2935 | |
16.4121 | |
16.1821 | |
15.0000 | |
15.8253 | |
16.1157 | |
15.2882 | |
17.5633 | |
17.3106 | |
16.7117 | |
16.4867 | |
16.2380 | |
16.1250 | |
15.8801 | |
15.5151 | |
15.2240 | |
14.9240 | |
17.1751 | |
18.0204 | |
18.0358 | |
18.2068 | |
17.9571 | |
17.7727 | |
17.8728 | |
17.9892 | |
18.1887 | |
17.9303 | |
17.5509 | |
17.4056 | |
17.2046 | |
17.0346 | |
17.0910 | |
17.1056 | |
16.8991 | |
17.1165 | |
16.2044 | |
17.0752 | |
18.3756 | |
19.9129 | |
21.2595 | |
19.8956 | |
19.2943 | |
19.2210 | |
18.9501 | |
19.6054 | |
17.3235 | |
16.0470 | |
15.8424 | |
15.8074 | |
14.1074 | |
13.7067 | |
12.6727 | |
12.4100 | |
12.0985 | |
12.0695 | |
11.9322 | |
12.4037 | |
12.0198 | |
11.9199 | |
11.9193 | |
11.7875 | |
11.5762 | |
11.2874 | |
11.1659 | |
11.6964 | |
11.7067 | |
11.7931 | |
11.4594 | |
11.3129 | |
10.9303 | |
11.8004 | |
11.6952 | |
11.9627 | |
11.0735 | |
10.8161 | |
10.9738 | |
11.3048 | |
10.8407 | |
10.5808 | |
10.5115 | |
10.1616 | |
10.6717 | |
10.9528 | |
10.9322 | |
11.0043 | |
10.9713 | |
11.2434 | |
11.1210 | |
11.2589 | |
11.1495 | |
11.3137 | |
11.2706 | |
11.2812 | |
11.4841 | |
11.5867 | |
11.4658 | |
11.3619 | |
11.3138 | |
11.3233 | |
11.4283 | |
11.1543 | |
11.2964 | |
11.4044 | |
11.6294 | |
11.7560 | |
11.7485 | |
11.7879 | |
11.8029 | |
11.9217 | |
11.9957 | |
12.1916 | |
11.8347 | |
12.1462 | |
12.4562 | |
13.0186 | |
13.3408 | |
13.0591 | |
12.6971 | |
12.5747 | |
12.3333 | |
12.1238 | |
12.0462 | |
12.0396 | |
12.0509 | |
11.9133 | |
12.0257 | |
11.6582 | |
11.3780 | |
11.3189 | |
11.1602 | |
10.9105 | |
10.8066 | |
10.8182 | |
10.6593 | |
10.7037 | |
10.7511 | |
10.8620 | |
10.7050 | |
10.8373 | |
10.9233 | |
10.6949 | |
10.5476 | |
10.6452 | |
10.5264 | |
10.5965 | |
10.5682 | |
10.2961 | |
10.1725 | |
10.2138 | |
10.2350 | |
10.1724 | |
10.1602 | |
10.0647 | |
10.1078 | |
10.2748 | |
10.2942 | |
10.3101 | |
10.3048 | |
10.3289 | |
10.2838 | |
10.1762 | |
10.1033 | |
10.2179 | |
10.2352 | |
10.3272 | |
10.1279 | |
9.9449 | |
9.7888 | |
9.8475 | |
9.8728 | |
9.9408 | |
9.9860 | |
10.0138 | |
9.8542 | |
9.9884 | |
9.8397 | |
9.8897 | |
9.9803 | |
9.9982 | |
9.9300 |