Történelmi lett lats / zambiai kwacha

Története napidíjak LVL /ZMW óta péntek, 1 március 2013.

A maximális született

1 lett lats = 46.8121 zambiai kwacha

A minimum az

1 lett lats = 9.7306 zambiai kwacha

Ár története ZMW / LVL

Date LVL/ZMW
31.3618
31.4886
31.0504
30.7353
30.8082
30.2326
29.6044
29.1333
29.9339
29.3694
28.8286
28.9934
28.8060
30.0973
31.1681
31.2118
31.6926
31.1634
31.6360
31.7225
31.8258
31.6606
31.0105
31.9505
31.8556
31.9444
31.8185
31.6897
30.9937
32.0004
32.9818
32.9369
33.1524
32.2791
35.3759
37.5394
37.8177
38.7468
38.3020
37.9271
37.8396
37.3934
37.2235
36.5050
36.4582
37.5082
37.4266
39.6818
39.7038
39.9138
39.5248
40.0207
39.3649
38.4716
38.6385
38.4443
37.7541
38.7100
38.2264
38.5105
40.4573
40.0382
38.3159
39.8431
40.4443
43.5497
44.7726
43.1222
41.4864
44.7821
45.3431
46.8121
45.6876
43.4699
43.3690
44.3521
44.5726
44.0912
42.6927
42.0014
41.9653
41.0355
40.8820
41.3950
41.2839
40.2137
41.2609
41.2093
41.0142
41.4595
41.0282
40.2111
41.0331
41.3794
41.2349
41.5340
40.9621
41.0429
41.0295
41.3694
41.9455
41.9050
41.8702
41.2746
41.2611
41.7906
40.5031
40.7381
40.3076
40.3043
40.1781
39.7294
37.9631
36.6266
38.9051
39.4549
40.4782
40.3461
41.3773
39.9427
39.4882
41.6507
40.6165
39.1888
37.8869
37.9571
38.2241
41.2794
39.6272
37.9188
36.5763
35.4622
35.0689
41.2662
41.5020
41.6375
40.9980
40.7063
40.4158
40.5277
39.8857
38.8494
37.2969
36.7600
36.7688
36.1960
34.7562
33.8192
33.2384
32.8952
31.9625
32.2773
31.3669
31.7054
31.2989
31.9548
31.2297
30.5041
30.2530
29.9735
30.7666
29.5508
30.5580
30.1623
28.3566
27.6094
26.4548
30.0725
30.2105
30.1992
29.4707
29.0487
28.9392
28.2815
27.6914
27.4712
27.4247
31.0235
30.5967
29.8519
29.6362
29.4367
29.1865
29.3628
28.8775
28.3944
27.9332
27.4596
27.1008
26.7646
26.1426
25.6725
24.9991
24.2875
24.1434
23.1837
22.9532
22.4141
22.3310
21.8687
21.9972
21.5133
22.3193
22.3456
21.7658
22.8733
22.8088
23.3023
23.1985
23.9556
23.7404
23.7122
23.3792
24.6005
25.7112
25.3870
25.0222
25.7050
26.3946
26.0346
25.2933
25.6106
25.4773
25.7989
27.7478
28.4001
27.9125
28.3275
28.1977
30.2257
29.9686
28.9275
28.2731
27.9867
27.2601
26.8158
26.7426
26.4368
25.9735
28.2946
28.5820
28.1573
28.3042
28.7436
28.5545
28.2728
27.9970
28.0575
27.8961
27.7544
27.4079
27.3519
27.2070
26.6152
28.2853
31.8389
32.1837
32.4813
33.5525
37.7318
38.2543
38.2484
38.3884
38.2789
38.9470
39.1026
39.1745
39.0776
38.8441
38.6608
38.3474
38.2616
38.1105
37.5908
37.0980
36.9809
37.4389
36.9846
37.4528
37.6227
37.3177
37.0275
36.7677
36.9032
36.6492
36.7336
36.8960
36.8024
36.7943
36.4495
36.2595
35.6757
35.3813
35.2238
35.0644
33.9219
34.1197
33.8198
33.7826
33.6594
33.1836
33.4930
33.6780
33.0343
33.1327
32.2129
31.4702
30.7368
30.5310
30.3667
29.5975
29.1845
29.2342
29.0606
29.1432
29.2474
29.4670
29.1114
27.9651
28.6989
28.6529
28.4204
28.7683
28.6479
28.8125
29.0811
28.0997
26.4554
25.5797
24.9155
24.1677
22.7299
22.6591
22.8609
23.0168
22.8065
22.9718
22.4580
22.5867
22.4333
21.3469
22.9833
24.2832
23.1121
22.6066
21.9730
21.6150
21.1255
20.9578
20.9889
20.6755
20.4689
20.4518
20.5922
20.6185
20.6549
20.4374
20.7120
20.6315
20.8078
20.6214
20.4635
20.4484
20.0382
20.2274
20.7451
21.1173
20.9228
21.3121
21.0024
20.8394
21.9285
20.9253
20.4391
20.2479
19.6807
19.9441
19.2744
19.3328
19.3556
19.3830
19.1763
19.3771
19.3261
19.2372
18.9619
19.3688
19.4238
19.2981
19.3869
19.4274
19.5086
19.3581
19.4232
19.1391
19.1897
19.1785
19.3216
18.9416
18.9595
18.6881
19.0830
20.1542
19.5057
20.6298
19.8904
17.8558
16.9995
16.9985
17.0402
16.7265
16.2504
16.4444
16.6919
16.3850
16.5637
16.3303
16.6049
16.3513
16.4739
17.0172
17.0601
17.1579
17.0918
16.8063
17.0189
16.9937
16.5167
16.7711
16.4584
16.5880
16.7794
16.5815
16.9834
17.0458
17.4759
17.0145
17.0663
17.2129
16.8724
17.1355
17.1845
17.0525
16.4503
16.5707
17.1285
17.1531
17.2198
16.8559
16.4536
15.8317
15.6297
15.5454
15.6496
15.3610
15.5376
14.9953
14.7095
14.5228
14.4612
14.5574
14.6909
14.1710
14.2207
14.2298
14.5271
14.7455
14.8676
14.8851
14.7933
14.9903
14.9095
14.9497
14.7982
15.0450
15.0622
14.9930
15.1905
15.3894
15.5825
15.4001
15.1892
15.4323
15.7742
15.4269
15.7820
15.9679
15.8642
15.6972
15.7952
16.0857
16.0925
15.8415
15.8201
15.9472
15.7701
15.6249
15.8522
15.9456
16.7033
16.5007
16.5217
16.5917
16.5138
16.4119
16.3117
16.2726
16.2833
16.2301
16.3533
16.2657
16.1943
16.2935
16.4121
16.1821
15.0000
15.8253
16.1157
15.2882
17.5633
17.3106
16.7117
16.4867
16.2380
16.1250
15.8801
15.5151
15.2240
14.9240
17.1751
18.0204
18.0358
18.2068
17.9571
17.7727
17.8728
17.9892
18.1887
17.9303
17.5509
17.4056
17.2046
17.0346
17.0910
17.1056
16.8991
17.1165
16.2044
17.0752
18.3756
19.9129
21.2595
19.8956
19.2943
19.2210
18.9501
19.6054
17.3235
16.0470
15.8424
15.8074
14.1074
13.7067
12.6727
12.4100
12.0985
12.0695
11.9322
12.4037
12.0198
11.9199
11.9193
11.7875
11.5762
11.2874
11.1659
11.6964
11.7067
11.7931
11.4594
11.3129
10.9303
11.8004
11.6952
11.9627
11.0735
10.8161
10.9738
11.3048
10.8407
10.5808
10.5115
10.1616
10.6717
10.9528
10.9322
11.0043
10.9713
11.2434
11.1210
11.2589
11.1495
11.3137
11.2706
11.2812
11.4841
11.5867
11.4658
11.3619
11.3138
11.3233
11.4283
11.1543
11.2964
11.4044
11.6294
11.7560
11.7485
11.7879
11.8029
11.9217
11.9957
12.1916
11.8347
12.1462
12.4562
13.0186
13.3408
13.0591
12.6971
12.5747
12.3333
12.1238
12.0462
12.0396
12.0509
11.9133
12.0257
11.6582
11.3780
11.3189
11.1602
10.9105
10.8066
10.8182
10.6593
10.7037
10.7511
10.8620
10.7050
10.8373
10.9233
10.6949
10.5476
10.6452
10.5264
10.5965
10.5682
10.2961
10.1725
10.2138
10.2350
10.1724
10.1602
10.0647
10.1078
10.2748
10.2942
10.3101
10.3048
10.3289
10.2838
10.1762
10.1033
10.2179
10.2352
10.3272
10.1279
9.9449
9.7888
9.8475
9.8728
9.9408
9.9860
10.0138
9.8542
9.9884
9.8397
9.8897
9.9803
9.9982
9.9300