История на дневни ставки LVL /ZMW тъй като петък, 1 март 2013.
Максималната бе постигнато
1 латвийски лат = 42.0644 замбийска куача
минимум на
1 латвийски лат = 9.7306 замбийска куача
Цена история на ZMW / LVL
Date | LVL/ZMW |
| 40.6165 |
| 39.1888 |
| 37.8869 |
| 37.9571 |
| 38.2241 |
| 41.2794 |
| 39.6272 |
| 37.9188 |
| 36.5763 |
| 35.4622 |
| 35.0689 |
| 41.2662 |
| 41.5020 |
| 41.6375 |
| 40.9980 |
| 40.7063 |
| 40.4158 |
| 40.5277 |
| 39.8857 |
| 38.8494 |
| 37.2969 |
| 36.7600 |
| 36.7688 |
| 36.1960 |
| 34.7562 |
| 33.8192 |
| 33.2384 |
| 32.8952 |
| 31.9625 |
| 32.2773 |
| 31.3669 |
| 31.7054 |
| 31.2989 |
| 31.9548 |
| 31.2297 |
| 30.5041 |
| 30.2530 |
| 29.9735 |
| 30.7666 |
| 29.5508 |
| 30.5580 |
| 30.1623 |
| 28.3566 |
| 27.6094 |
| 26.4548 |
| 30.0725 |
| 30.2105 |
| 30.1992 |
| 29.4707 |
| 29.0487 |
| 28.9392 |
| 28.2815 |
| 27.6914 |
| 27.4712 |
| 27.4247 |
| 31.0235 |
| 30.5967 |
| 29.8519 |
| 29.6362 |
| 29.4367 |
| 29.1865 |
| 29.3628 |
| 28.8775 |
| 28.3944 |
| 27.9332 |
| 27.4596 |
| 27.1008 |
| 26.7646 |
| 26.1426 |
| 25.6725 |
| 24.9991 |
| 24.2875 |
| 24.1434 |
| 23.1837 |
| 22.9532 |
| 22.4141 |
| 22.3310 |
| 21.8687 |
| 21.9972 |
| 21.5133 |
| 22.3193 |
| 22.3456 |
| 21.7658 |
| 22.8733 |
| 22.8088 |
| 23.3023 |
| 23.1985 |
| 23.9556 |
| 23.7404 |
| 23.7122 |
| 23.3792 |
| 24.6005 |
| 25.7112 |
| 25.3870 |
| 25.0222 |
| 25.7050 |
| 26.3946 |
| 26.0346 |
| 25.2933 |
| 25.6106 |
| 25.4773 |
| 25.7989 |
| 27.7478 |
| 28.4001 |
| 27.9125 |
| 28.3275 |
| 28.1977 |
| 30.2257 |
| 29.9686 |
| 28.9275 |
| 28.2731 |
| 27.9867 |
| 27.2601 |
| 26.8158 |
| 26.7426 |
| 26.4368 |
| 25.9735 |
| 28.2946 |
| 28.5820 |
| 28.1573 |
| 28.3042 |
| 28.7436 |
| 28.5545 |
| 28.2728 |
| 27.9970 |
| 28.0575 |
| 27.8961 |
| 27.7544 |
| 27.4079 |
| 27.3519 |
| 27.2070 |
| 26.6152 |
| 28.2853 |
| 31.8389 |
| 32.1837 |
| 32.4813 |
| 33.5525 |
| 37.7318 |
| 38.2543 |
| 38.2484 |
| 38.3884 |
| 38.2789 |
| 38.9470 |
| 39.1026 |
| 39.1745 |
| 39.0776 |
| 38.8441 |
| 38.6608 |
| 38.3474 |
| 38.2616 |
| 38.1105 |
| 37.5908 |
| 37.0980 |
| 36.9809 |
| 37.4389 |
| 36.9846 |
| 37.4528 |
| 37.6227 |
| 37.3177 |
| 37.0275 |
| 36.7677 |
| 36.9032 |
| 36.6492 |
| 36.7336 |
| 36.8960 |
| 36.8024 |
| 36.7943 |
| 36.4495 |
| 36.2595 |
| 35.6757 |
| 35.3813 |
| 35.2238 |
| 35.0644 |
| 33.9219 |
| 34.1197 |
| 33.8198 |
| 33.7826 |
| 33.6594 |
| 33.1836 |
| 33.4930 |
| 33.6780 |
| 33.0343 |
| 33.1327 |
| 32.2129 |
| 31.4702 |
| 30.7368 |
| 30.5310 |
| 30.3667 |
| 29.5975 |
| 29.1845 |
| 29.2342 |
| 29.0606 |
| 29.1432 |
| 29.2474 |
| 29.4670 |
| 29.1114 |
| 27.9651 |
| 28.6989 |
| 28.6529 |
| 28.4204 |
| 28.7683 |
| 28.6479 |
| 28.8125 |
| 29.0811 |
| 28.0997 |
| 26.4554 |
| 25.5797 |
| 24.9155 |
| 24.1677 |
| 22.7299 |
| 22.6591 |
| 22.8609 |
| 23.0168 |
| 22.8065 |
| 22.9718 |
| 22.4580 |
| 22.5867 |
| 22.4333 |
| 21.3469 |
| 22.9833 |
| 24.2832 |
| 23.1121 |
| 22.6066 |
| 21.9730 |
| 21.6150 |
| 21.1255 |
| 20.9578 |
| 20.9889 |
| 20.6755 |
| 20.4689 |
| 20.4518 |
| 20.5922 |
| 20.6185 |
| 20.6549 |
| 20.4374 |
| 20.7120 |
| 20.6315 |
| 20.8078 |
| 20.6214 |
| 20.4635 |
| 20.4484 |
| 20.0382 |
| 20.2274 |
| 20.7451 |
| 21.1173 |
| 20.9228 |
| 21.3121 |
| 21.0024 |
| 20.8394 |
| 21.9285 |
| 20.9253 |
| 20.4391 |
| 20.2479 |
| 19.6807 |
| 19.9441 |
| 19.2744 |
| 19.3328 |
| 19.3556 |
| 19.3830 |
| 19.1763 |
| 19.3771 |
| 19.3261 |
| 19.2372 |
| 18.9619 |
| 19.3688 |
| 19.4238 |
| 19.2981 |
| 19.3869 |
| 19.4274 |
| 19.5086 |
| 19.3581 |
| 19.4232 |
| 19.1391 |
| 19.1897 |
| 19.1785 |
| 19.3216 |
| 18.9416 |
| 18.9595 |
| 18.6881 |
| 19.0830 |
| 20.1542 |
| 19.5057 |
| 20.6298 |
| 19.8904 |
| 17.8558 |
| 16.9995 |
| 16.9985 |
| 17.0402 |
| 16.7265 |
| 16.2504 |
| 16.4444 |
| 16.6919 |
| 16.3850 |
| 16.5637 |
| 16.3303 |
| 16.6049 |
| 16.3513 |
| 16.4739 |
| 17.0172 |
| 17.0601 |
| 17.1579 |
| 17.0918 |
| 16.8063 |
| 17.0189 |
| 16.9937 |
| 16.5167 |
| 16.7711 |
| 16.4584 |
| 16.5880 |
| 16.7794 |
| 16.5815 |
| 16.9834 |
| 17.0458 |
| 17.4759 |
| 17.0145 |
| 17.0663 |
| 17.2129 |
| 16.8724 |
| 17.1355 |
| 17.1845 |
| 17.0525 |
| 16.4503 |
| 16.5707 |
| 17.1285 |
| 17.1531 |
| 17.2198 |
| 16.8559 |
| 16.4536 |
| 15.8317 |
| 15.6297 |
| 15.5454 |
| 15.6496 |
| 15.3610 |
| 15.5376 |
| 14.9953 |
| 14.7095 |
| 14.5228 |
| 14.4612 |
| 14.5574 |
| 14.6909 |
| 14.1710 |
| 14.2207 |
| 14.2298 |
| 14.5271 |
| 14.7455 |
| 14.8676 |
| 14.8851 |
| 14.7933 |
| 14.9903 |
| 14.9095 |
| 14.9497 |
| 14.7982 |
| 15.0450 |
| 15.0622 |
| 14.9930 |
| 15.1905 |
| 15.3894 |
| 15.5825 |
| 15.4001 |
| 15.1892 |
| 15.4323 |
| 15.7742 |
| 15.4269 |
| 15.7820 |
| 15.9679 |
| 15.8642 |
| 15.6972 |
| 15.7952 |
| 16.0857 |
| 16.0925 |
| 15.8415 |
| 15.8201 |
| 15.9472 |
| 15.7701 |
| 15.6249 |
| 15.8522 |
| 15.9456 |
| 16.7033 |
| 16.5007 |
| 16.5217 |
| 16.5917 |
| 16.5138 |
| 16.4119 |
| 16.3117 |
| 16.2726 |
| 16.2833 |
| 16.2301 |
| 16.3533 |
| 16.2657 |
| 16.1943 |
| 16.2935 |
| 16.4121 |
| 16.1821 |
| 15.0000 |
| 15.8253 |
| 16.1157 |
| 15.2882 |
| 17.5633 |
| 17.3106 |
| 16.7117 |
| 16.4867 |
| 16.2380 |
| 16.1250 |
| 15.8801 |
| 15.5151 |
| 15.2240 |
| 14.9240 |
| 17.1751 |
| 18.0204 |
| 18.0358 |
| 18.2068 |
| 17.9571 |
| 17.7727 |
| 17.8728 |
| 17.9892 |
| 18.1887 |
| 17.9303 |
| 17.5509 |
| 17.4056 |
| 17.2046 |
| 17.0346 |
| 17.0910 |
| 17.1056 |
| 16.8991 |
| 17.1165 |
| 16.2044 |
| 17.0752 |
| 18.3756 |
| 19.9129 |
| 21.2595 |
| 19.8956 |
| 19.2943 |
| 19.2210 |
| 18.9501 |
| 19.6054 |
| 17.3235 |
| 16.0470 |
| 15.8424 |
| 15.8074 |
| 14.1074 |
| 13.7067 |
| 12.6727 |
| 12.4100 |
| 12.0985 |
| 12.0695 |
| 11.9322 |
| 12.4037 |
| 12.0198 |
| 11.9199 |
| 11.9193 |
| 11.7875 |
| 11.5762 |
| 11.2874 |
| 11.1659 |
| 11.6964 |
| 11.7067 |
| 11.7931 |
| 11.4594 |
| 11.3129 |
| 10.9303 |
| 11.8004 |
| 11.6952 |
| 11.9627 |
| 11.0735 |
| 10.8161 |
| 10.9738 |
| 11.3048 |
| 10.8407 |
| 10.5808 |
| 10.5115 |
| 10.1616 |
| 10.6717 |
| 10.9528 |
| 10.9322 |
| 11.0043 |
| 10.9713 |
| 11.2434 |
| 11.1210 |
| 11.2589 |
| 11.1495 |
| 11.3137 |
| 11.2706 |
| 11.2812 |
| 11.4841 |
| 11.5867 |
| 11.4658 |
| 11.3619 |
| 11.3138 |
| 11.3233 |
| 11.4283 |
| 11.1543 |
| 11.2964 |
| 11.4044 |
| 11.6294 |
| 11.7560 |
| 11.7485 |
| 11.7879 |
| 11.8029 |
| 11.9217 |
| 11.9957 |
| 12.1916 |
| 11.8347 |
| 12.1462 |
| 12.4562 |
| 13.0186 |
| 13.3408 |
| 13.0591 |
| 12.6971 |
| 12.5747 |
| 12.3333 |
| 12.1238 |
| 12.0462 |
| 12.0396 |
| 12.0509 |
| 11.9133 |
| 12.0257 |
| 11.6582 |
| 11.3780 |
| 11.3189 |
| 11.1602 |
| 10.9105 |
| 10.8066 |
| 10.8182 |
| 10.6593 |
| 10.7037 |
| 10.7511 |
| 10.8620 |
| 10.7050 |
| 10.8373 |
| 10.9233 |
| 10.6949 |
| 10.5476 |
| 10.6452 |
| 10.5264 |
| 10.5965 |
| 10.5682 |
| 10.2961 |
| 10.1725 |
| 10.2138 |
| 10.2350 |
| 10.1724 |
| 10.1602 |
| 10.0647 |
| 10.1078 |
| 10.2748 |
| 10.2942 |
| 10.3101 |
| 10.3048 |
| 10.3289 |
| 10.2838 |
| 10.1762 |
| 10.1033 |
| 10.2179 |
| 10.2352 |
| 10.3272 |
| 10.1279 |
| 9.9449 |
| 9.7888 |
| 9.8475 |
| 9.8728 |
| 9.9408 |
| 9.9860 |
| 10.0138 |
| 9.8542 |
| 9.9884 |
| 9.8397 |
| 9.8897 |
| 9.9803 |
| 9.9982 |
| 9.9300 |