Historis Dinar Libya / Cedi Ghana

Sejarah kurs harian LYD /GHS sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Dinar Libya = 4.4334 Cedi Ghana

minimum pada

1 Dinar Libya = 0.8268 Cedi Ghana

sejarah harga GHS / LYD

Date LYD/GHS
1.7895
1.7728
1.7565
1.7344
1.8422
1.8333
1.8178
1.8085
1.7949
1.7760
1.7605
1.7524
1.7456
1.8585
1.8513
1.6792
1.7990
1.7849
1.7678
1.7533
1.7462
1.7354
1.7271
1.7172
1.7075
1.6981
1.6883
1.6974
1.7372
1.7438
1.7416
1.7347
1.7269
1.9884
1.9767
1.9447
2.0504
2.1202
2.1222
2.1049
2.0772
2.0348
2.0175
2.0048
1.9986
1.9959
1.9802
2.1982
2.3255
2.2917
2.2674
2.2571
1.9462
1.9434
2.0352
1.9905
1.9436
1.9297
1.9304
1.9238
1.9193
1.9301
1.9112
1.8929
1.8962
1.8758
1.8803
2.4377
2.2294
2.3722
2.7963
2.7976
2.8263
2.7892
2.7948
3.2053
3.2128
3.2174
3.2160
3.1693
3.1747
3.1489
3.1503
3.1005
3.0983
3.0314
2.9904
2.9859
2.9917
2.9934
3.0054
3.0394
3.1259
3.2125
3.2662
3.3685
3.4006
3.3657
3.3323
3.3238
3.3277
3.3267
3.3112
3.2890
3.2915
3.2855
3.2823
3.2689
3.2448
3.2209
3.2077
3.2012
3.1767
3.1638
3.1449
3.1327
3.0977
3.0819
3.0622
3.0195
2.9794
2.8902
2.8374
2.7924
2.7595
2.7833
2.7711
2.7391
2.7186
2.6900
2.6710
2.6341
2.5926
2.5802
2.5733
2.5634
2.5597
2.5023
2.5005
2.4935
2.5110
2.5011
2.5069
2.4874
2.4927
2.4888
2.4724
2.4525
2.4480
2.4306
2.4073
2.4092
2.4031
2.3707
2.3645
2.3746
2.3618
2.3664
2.3648
2.3349
2.3386
2.3273
2.3878
2.4471
2.3938
2.3631
2.3686
2.3906
2.3551
2.3355
2.3331
2.3325
2.2520
2.3823
2.4874
2.4777
2.4455
2.5220
2.5564
2.6125
2.6629
2.6561
2.5609
2.5847
2.5676
2.5949
2.5219
2.1638
2.0692
1.7332
1.8620
2.6927
2.8918
2.9905
2.9716
2.9342
2.8193
2.7938
2.7663
2.2671
2.1123
2.0772
2.0473
2.0331
2.0402
2.0274
2.0191
2.0143
1.8796
1.7824
1.7425
1.6971
1.6676
1.6600
1.6622
1.6530
1.6480
1.6633
1.6488
1.6406
1.6160
1.5853
1.5675
1.5688
1.5977
1.5650
1.5432
1.5261
1.4649
1.4383
1.4104
1.3836
1.3632
1.3609
1.3700
1.3475
1.3373
1.3360
1.3284
1.3321
1.3375
1.3301
1.3319
1.3411
1.3406
1.3331
1.3441
1.3319
1.3311
1.3289
1.3317
1.3311
1.3376
1.3449
1.3360
1.3313
1.3315
1.3190
1.3314
1.3140
1.3155
1.3145
1.3080
1.2933
1.2955
1.2996
1.3028
1.3001
1.2983
1.2912
1.2869
1.2909
1.2899
1.2831
1.2776
1.2719
1.2771
1.2743
1.2749
1.2802
1.2911
1.2937
1.3015
1.2998
1.3067
1.3099
1.3088
1.3179
4.3929
4.3906
4.3834
4.3628
4.4334
4.3255
4.2987
4.2747
4.2879
4.2478
4.2860
4.2557
4.2457
4.2190
4.2156
4.2518
4.2235
4.2292
4.2146
4.2195
4.2059
4.2155
4.1810
4.1831
4.1290
4.1351
4.1325
4.1281
4.1282
4.1328
4.1014
4.0753
4.0816
4.0906
4.0641
4.0984
4.0819
4.0413
4.1000
4.1048
4.0872
3.9538
3.9860
3.9476
3.8320
3.7668
3.7724
3.8418
3.8906
3.9705
4.0304
4.0654
4.0761
4.0872
4.0593
4.0864
4.0440
4.0179
3.9661
3.9396
3.9266
3.9298
3.9010
3.8830
3.8832
3.8415
3.8374
3.9043
3.8964
3.8800
3.8827
3.8762
3.8493
3.8627
3.8402
3.8293
3.8413
3.8375
3.8646
3.8829
3.8863
3.8474
3.8415
3.8374
3.7676
3.7171
3.6938
3.6925
3.7082
3.6723
3.7024
3.7289
3.8987
3.6776
3.9395
3.9996
3.9914
3.9194
3.8001
3.7608
3.6615
3.6164
3.5353
3.5393
3.5288
3.4883
3.5117
3.5041
3.5500
3.4869
3.5071
3.4502
3.4306
3.4467
3.4532
3.5002
3.5537
3.4612
3.5088
3.5475
3.4564
3.4215
3.4672
3.4680
3.4678
3.4965
3.4639
3.4495
3.4923
3.4815
3.5027
3.4685
3.4892
3.4726
3.4692
3.4475
3.4116
3.3722
3.3584
3.3333
3.3500
3.3523
3.3388
3.3420
3.3321
3.3327
3.3173
3.3283
3.3460
3.3506
3.3804
3.3565
3.3815
3.3783
3.3950
3.3568
3.3558
3.3346
3.3213
3.2904
3.2915
3.2826
3.4027
3.3773
3.2561
3.2276
3.1814
3.2019
3.2159
3.2020
3.2205
3.2432
3.2181
3.2643
3.2520
3.2467
3.2238
3.2583
3.2212
3.1990
3.1870
3.1579
3.1556
3.1371
3.1051
3.1372
3.1314
3.1172
3.0920
3.1424
2.9460
2.9525
2.9120
2.9095
2.9745
2.9004
3.0564
3.0756
3.1301
3.2120
3.2876
3.1629
3.1785
3.0911
3.1043
3.0326
2.9596
2.9800
2.9530
2.9733
2.9836
2.9758
2.9336
2.9967
2.8689
2.8510
2.7989
2.8612
2.8336
2.8348
2.8268
2.8100
2.8770
2.8728
2.8546
2.9461
2.9350
2.8601
2.9081
2.8466
2.9315
2.9097
2.9065
2.8432
2.8864
2.8920
2.8725
2.8607
2.8763
2.8884
2.9221
2.8489
2.8867
2.8343
2.8688
2.8239
2.8360
2.8221
2.8291
2.8169
2.7996
2.8005
2.7766
2.8465
2.9085
2.8693
2.8824
2.8588
2.8823
2.7736
2.7863
2.7765
2.7518
2.7999
2.7844
2.7446
2.7282
2.7302
2.7700
2.7498
2.8472
2.8019
2.8612
2.7812
2.7772
2.7934
2.8674
2.9357
2.7962
2.8850
3.1213
2.9681
2.8524
2.7844
2.6239
2.3783
2.5202
2.8860
3.2174
3.2168
3.1792
3.0583
2.9696
2.9479
2.9080
2.8497
2.8307
2.7993
2.7838
2.7701
2.7758
2.7665
2.6811
2.6244
2.5942
2.5802
2.5629
2.5172
2.4996
2.4446
2.4721
2.7176
2.7117
2.6773
2.6670
2.6692
2.6837
2.6874
2.6687
2.6481
2.6627
2.6533
2.6591
2.6691
2.6685
2.6409
2.6611
2.6827
2.9296
2.8769
3.0407
3.0890
3.0768
3.0320
2.9403
2.7374
2.7535
2.7502
2.7413
2.7085
2.6585
2.5922
2.4999
2.4929
2.4044
2.4049
2.3654
2.3313
2.2938
2.2750
2.2381
2.2322
2.1799
2.1544
2.1019
2.0607
2.0635
2.0482
2.0307
2.0167
1.9965
1.9392
1.9623
1.9075
1.9058
1.8951
1.9195
1.9050
1.8721
1.8762
1.8329
1.8136
1.8048
1.7799
1.7985
1.7934
1.7694
1.7530
1.7526
1.7432
1.7419
1.7204
1.7009
1.6852
1.7021
1.6869
1.6458
1.6294
1.6308
1.6155
1.5847
1.5705
1.5858
1.5739
1.5896
1.5765
1.5586
1.5525
1.5524
1.5483
1.5487
1.5423
1.5271
1.5148
1.5113
1.5062
1.5123
1.5082
1.5039
1.4982
1.5168
1.5011
1.5055
1.5175
1.5148
1.5178
1.5126
1.5042
1.5136
1.5065
1.5008
1.4994
1.5025
1.5040
1.4903
1.5096
1.5187
1.5054
1.5096
1.5179
1.5150
1.5245
1.5285
1.5099
1.5002
1.5305
1.5282
1.5380
1.5473
1.5434
1.5395
1.5374
1.5314
1.5568
1.5404
1.5197
1.5184
1.5106
1.4742
1.4876
1.5027
1.5023
1.4835
1.4851
1.4484
1.4285
1.4258
1.4200
1.4221
1.4010
1.3593
1.3523
1.3922
1.3493
1.3661
1.3767
1.3443
1.3586
1.3829
1.3204
1.3210
1.3098
1.3123
1.3356
1.3064
1.3334
1.3093
1.3186
1.3170
1.3080
1.3124
1.3272
1.3122
1.2813
1.2898
1.2683
1.2535
1.2605
1.2762
1.2687
1.2774
1.2578
1.2629
1.2519
1.2464
1.2412
1.2604
1.2481
1.2494
1.2612
1.2512
1.2614
1.2350
1.2478
1.2509
1.2782
1.2603
1.2581
1.2465
1.2348
1.2643
1.2637
1.2385
1.2397
1.2254
1.1130
1.2156
1.2412
1.2684
1.2174
1.1871
1.1640
1.1864
1.1719
1.1631
1.1778
1.1733
1.1636
1.1951
1.2063
1.2023
1.1618
1.1376
1.1453
1.1411
1.1476
1.1431
1.1269
1.1231
1.1224
1.1119
1.1244
1.1206
1.1352
1.1345
1.1192
1.1224
1.1150
1.0981
1.0871
1.0938
1.0830
1.0632
1.0810
1.0768
1.0825
1.0805
1.1004
1.1098
1.1116
1.1208
1.1162
1.1111
1.1219
1.1234
1.1331
1.1263
1.1302
1.1460
1.1422
1.1397
1.1503
1.1529
1.1624
1.1610
1.1581
1.1629
1.1703
1.1881
1.1929
1.1841
1.1851
1.1816
1.1794
1.1872
1.1961
1.1917
1.1844
1.1824
1.1905
1.1986
1.2034
1.1829
1.1862
1.1814
1.2022
1.2140
1.2109
1.2190
1.2013
1.2053
1.2045
1.1879
1.1841
1.1704
1.1871
1.1690
1.1484
1.1400
1.1296
1.1182
1.0998
1.1006
1.1044
1.0938
1.0877
1.0781
1.0596
1.0501
1.0599
1.0658
1.0491
1.0186
1.0100
1.0163
1.0166
1.0347
1.0200
1.0054
0.9450
0.9311
0.9399
0.9145
0.9169
0.9137
0.9088
0.9177
0.9274
0.9586
0.9168
0.9464
0.9435
0.9328
0.9281
0.9476
0.9547
0.9549
0.9642
0.9743
0.9273
0.9230
0.9122
0.9070
0.9220
0.9129
0.9108
0.8676
0.8770
0.8617
0.8438
0.8326
0.8270
0.8470
0.8486
0.8410