Sejarah kurs harian LYD /GHS sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Libya = 4.4334 Cedi Ghana
minimum pada
1 Dinar Libya = 0.8268 Cedi Ghana
Date | LYD/GHS |
---|---|
2.7924 | |
2.7595 | |
2.7833 | |
2.7711 | |
2.7391 | |
2.7186 | |
2.6900 | |
2.6710 | |
2.6341 | |
2.5926 | |
2.5802 | |
2.5733 | |
2.5634 | |
2.5597 | |
2.5023 | |
2.5005 | |
2.4935 | |
2.5110 | |
2.5011 | |
2.5069 | |
2.4874 | |
2.4927 | |
2.4888 | |
2.4724 | |
2.4525 | |
2.4480 | |
2.4306 | |
2.4073 | |
2.4092 | |
2.4031 | |
2.3707 | |
2.3645 | |
2.3746 | |
2.3618 | |
2.3664 | |
2.3648 | |
2.3349 | |
2.3386 | |
2.3273 | |
2.3878 | |
2.4471 | |
2.3938 | |
2.3631 | |
2.3686 | |
2.3906 | |
2.3551 | |
2.3355 | |
2.3331 | |
2.3325 | |
2.2520 | |
2.3823 | |
2.4874 | |
2.4777 | |
2.4455 | |
2.5220 | |
2.5564 | |
2.6125 | |
2.6629 | |
2.6561 | |
2.5609 | |
2.5847 | |
2.5676 | |
2.5949 | |
2.5219 | |
2.1638 | |
2.0692 | |
1.7332 | |
1.8620 | |
2.6927 | |
2.8918 | |
2.9905 | |
2.9716 | |
2.9342 | |
2.8193 | |
2.7938 | |
2.7663 | |
2.2671 | |
2.1123 | |
2.0772 | |
2.0473 | |
2.0331 | |
2.0402 | |
2.0274 | |
2.0191 | |
2.0143 | |
1.8796 | |
1.7824 | |
1.7425 | |
1.6971 | |
1.6676 | |
1.6600 | |
1.6622 | |
1.6530 | |
1.6480 | |
1.6633 | |
1.6488 | |
1.6406 | |
1.6160 | |
1.5853 | |
1.5675 | |
1.5688 | |
1.5977 | |
1.5650 | |
1.5432 | |
1.5261 | |
1.4649 | |
1.4383 | |
1.4104 | |
1.3836 | |
1.3632 | |
1.3609 | |
1.3700 | |
1.3475 | |
1.3373 | |
1.3360 | |
1.3284 | |
1.3321 | |
1.3375 | |
1.3301 | |
1.3319 | |
1.3411 | |
1.3406 | |
1.3331 | |
1.3441 | |
1.3319 | |
1.3311 | |
1.3289 | |
1.3317 | |
1.3311 | |
1.3376 | |
1.3449 | |
1.3360 | |
1.3313 | |
1.3315 | |
1.3190 | |
1.3314 | |
1.3140 | |
1.3155 | |
1.3145 | |
1.3080 | |
1.2933 | |
1.2955 | |
1.2996 | |
1.3028 | |
1.3001 | |
1.2983 | |
1.2912 | |
1.2869 | |
1.2909 | |
1.2899 | |
1.2831 | |
1.2776 | |
1.2719 | |
1.2771 | |
1.2743 | |
1.2749 | |
1.2802 | |
1.2911 | |
1.2937 | |
1.3015 | |
1.2998 | |
1.3067 | |
1.3099 | |
1.3088 | |
1.3179 | |
4.3929 | |
4.3906 | |
4.3834 | |
4.3628 | |
4.4334 | |
4.3255 | |
4.2987 | |
4.2747 | |
4.2879 | |
4.2478 | |
4.2860 | |
4.2557 | |
4.2457 | |
4.2190 | |
4.2156 | |
4.2518 | |
4.2235 | |
4.2292 | |
4.2146 | |
4.2195 | |
4.2059 | |
4.2155 | |
4.1810 | |
4.1831 | |
4.1290 | |
4.1351 | |
4.1325 | |
4.1281 | |
4.1282 | |
4.1328 | |
4.1014 | |
4.0753 | |
4.0816 | |
4.0906 | |
4.0641 | |
4.0984 | |
4.0819 | |
4.0413 | |
4.1000 | |
4.1048 | |
4.0872 | |
3.9538 | |
3.9860 | |
3.9476 | |
3.8320 | |
3.7668 | |
3.7724 | |
3.8418 | |
3.8906 | |
3.9705 | |
4.0304 | |
4.0654 | |
4.0761 | |
4.0872 | |
4.0593 | |
4.0864 | |
4.0440 | |
4.0179 | |
3.9661 | |
3.9396 | |
3.9266 | |
3.9298 | |
3.9010 | |
3.8830 | |
3.8832 | |
3.8415 | |
3.8374 | |
3.9043 | |
3.8964 | |
3.8800 | |
3.8827 | |
3.8762 | |
3.8493 | |
3.8627 | |
3.8402 | |
3.8293 | |
3.8413 | |
3.8375 | |
3.8646 | |
3.8829 | |
3.8863 | |
3.8474 | |
3.8415 | |
3.8374 | |
3.7676 | |
3.7171 | |
3.6938 | |
3.6925 | |
3.7082 | |
3.6723 | |
3.7024 | |
3.7289 | |
3.8987 | |
3.6776 | |
3.9395 | |
3.9996 | |
3.9914 | |
3.9194 | |
3.8001 | |
3.7608 | |
3.6615 | |
3.6164 | |
3.5353 | |
3.5393 | |
3.5288 | |
3.4883 | |
3.5117 | |
3.5041 | |
3.5500 | |
3.4869 | |
3.5071 | |
3.4502 | |
3.4306 | |
3.4467 | |
3.4532 | |
3.5002 | |
3.5537 | |
3.4612 | |
3.5088 | |
3.5475 | |
3.4564 | |
3.4215 | |
3.4672 | |
3.4680 | |
3.4678 | |
3.4965 | |
3.4639 | |
3.4495 | |
3.4923 | |
3.4815 | |
3.5027 | |
3.4685 | |
3.4892 | |
3.4726 | |
3.4692 | |
3.4475 | |
3.4116 | |
3.3722 | |
3.3584 | |
3.3333 | |
3.3500 | |
3.3523 | |
3.3388 | |
3.3420 | |
3.3321 | |
3.3327 | |
3.3173 | |
3.3283 | |
3.3460 | |
3.3506 | |
3.3804 | |
3.3565 | |
3.3815 | |
3.3783 | |
3.3950 | |
3.3568 | |
3.3558 | |
3.3346 | |
3.3213 | |
3.2904 | |
3.2915 | |
3.2826 | |
3.4027 | |
3.3773 | |
3.2561 | |
3.2276 | |
3.1814 | |
3.2019 | |
3.2159 | |
3.2020 | |
3.2205 | |
3.2432 | |
3.2181 | |
3.2643 | |
3.2520 | |
3.2467 | |
3.2238 | |
3.2583 | |
3.2212 | |
3.1990 | |
3.1870 | |
3.1579 | |
3.1556 | |
3.1371 | |
3.1051 | |
3.1372 | |
3.1314 | |
3.1172 | |
3.0920 | |
3.1424 | |
2.9460 | |
2.9525 | |
2.9120 | |
2.9095 | |
2.9745 | |
2.9004 | |
3.0564 | |
3.0756 | |
3.1301 | |
3.2120 | |
3.2876 | |
3.1629 | |
3.1785 | |
3.0911 | |
3.1043 | |
3.0326 | |
2.9596 | |
2.9800 | |
2.9530 | |
2.9733 | |
2.9836 | |
2.9758 | |
2.9336 | |
2.9967 | |
2.8689 | |
2.8510 | |
2.7989 | |
2.8612 | |
2.8336 | |
2.8348 | |
2.8268 | |
2.8100 | |
2.8770 | |
2.8728 | |
2.8546 | |
2.9461 | |
2.9350 | |
2.8601 | |
2.9081 | |
2.8466 | |
2.9315 | |
2.9097 | |
2.9065 | |
2.8432 | |
2.8864 | |
2.8920 | |
2.8725 | |
2.8607 | |
2.8763 | |
2.8884 | |
2.9221 | |
2.8489 | |
2.8867 | |
2.8343 | |
2.8688 | |
2.8239 | |
2.8360 | |
2.8221 | |
2.8291 | |
2.8169 | |
2.7996 | |
2.8005 | |
2.7766 | |
2.8465 | |
2.9085 | |
2.8693 | |
2.8824 | |
2.8588 | |
2.8823 | |
2.7736 | |
2.7863 | |
2.7765 | |
2.7518 | |
2.7999 | |
2.7844 | |
2.7446 | |
2.7282 | |
2.7302 | |
2.7700 | |
2.7498 | |
2.8472 | |
2.8019 | |
2.8612 | |
2.7812 | |
2.7772 | |
2.7934 | |
2.8674 | |
2.9357 | |
2.7962 | |
2.8850 | |
3.1213 | |
2.9681 | |
2.8524 | |
2.7844 | |
2.6239 | |
2.3783 | |
2.5202 | |
2.8860 | |
3.2174 | |
3.2168 | |
3.1792 | |
3.0583 | |
2.9696 | |
2.9479 | |
2.9080 | |
2.8497 | |
2.8307 | |
2.7993 | |
2.7838 | |
2.7701 | |
2.7758 | |
2.7665 | |
2.6811 | |
2.6244 | |
2.5942 | |
2.5802 | |
2.5629 | |
2.5172 | |
2.4996 | |
2.4446 | |
2.4721 | |
2.7176 | |
2.7117 | |
2.6773 | |
2.6670 | |
2.6692 | |
2.6837 | |
2.6874 | |
2.6687 | |
2.6481 | |
2.6627 | |
2.6533 | |
2.6591 | |
2.6691 | |
2.6685 | |
2.6409 | |
2.6611 | |
2.6827 | |
2.9296 | |
2.8769 | |
3.0407 | |
3.0890 | |
3.0768 | |
3.0320 | |
2.9403 | |
2.7374 | |
2.7535 | |
2.7502 | |
2.7413 | |
2.7085 | |
2.6585 | |
2.5922 | |
2.4999 | |
2.4929 | |
2.4044 | |
2.4049 | |
2.3654 | |
2.3313 | |
2.2938 | |
2.2750 | |
2.2381 | |
2.2322 | |
2.1799 | |
2.1544 | |
2.1019 | |
2.0607 | |
2.0635 | |
2.0482 | |
2.0307 | |
2.0167 | |
1.9965 | |
1.9392 | |
1.9623 | |
1.9075 | |
1.9058 | |
1.8951 | |
1.9195 | |
1.9050 | |
1.8721 | |
1.8762 | |
1.8329 | |
1.8136 | |
1.8048 | |
1.7799 | |
1.7985 | |
1.7934 | |
1.7694 | |
1.7530 | |
1.7526 | |
1.7432 | |
1.7419 | |
1.7204 | |
1.7009 | |
1.6852 | |
1.7021 | |
1.6869 | |
1.6458 | |
1.6294 | |
1.6308 | |
1.6155 | |
1.5847 | |
1.5705 | |
1.5858 | |
1.5739 | |
1.5896 | |
1.5765 | |
1.5586 | |
1.5525 | |
1.5524 | |
1.5483 | |
1.5487 | |
1.5423 | |
1.5271 | |
1.5148 | |
1.5113 | |
1.5062 | |
1.5123 | |
1.5082 | |
1.5039 | |
1.4982 | |
1.5168 | |
1.5011 | |
1.5055 | |
1.5175 | |
1.5148 | |
1.5178 | |
1.5126 | |
1.5042 | |
1.5136 | |
1.5065 | |
1.5008 | |
1.4994 | |
1.5025 | |
1.5040 | |
1.4903 | |
1.5096 | |
1.5187 | |
1.5054 | |
1.5096 | |
1.5179 | |
1.5150 | |
1.5245 | |
1.5285 | |
1.5099 | |
1.5002 | |
1.5305 | |
1.5282 | |
1.5380 | |
1.5473 | |
1.5434 | |
1.5395 | |
1.5374 | |
1.5314 | |
1.5568 | |
1.5404 | |
1.5197 | |
1.5184 | |
1.5106 | |
1.4742 | |
1.4876 | |
1.5027 | |
1.5023 | |
1.4835 | |
1.4851 | |
1.4484 | |
1.4285 | |
1.4258 | |
1.4200 | |
1.4221 | |
1.4010 | |
1.3593 | |
1.3523 | |
1.3922 | |
1.3493 | |
1.3661 | |
1.3767 | |
1.3443 | |
1.3586 | |
1.3829 | |
1.3204 | |
1.3210 | |
1.3098 | |
1.3123 | |
1.3356 | |
1.3064 | |
1.3334 | |
1.3093 | |
1.3186 | |
1.3170 | |
1.3080 | |
1.3124 | |
1.3272 | |
1.3122 | |
1.2813 | |
1.2898 | |
1.2683 | |
1.2535 | |
1.2605 | |
1.2762 | |
1.2687 | |
1.2774 | |
1.2578 | |
1.2629 | |
1.2519 | |
1.2464 | |
1.2412 | |
1.2604 | |
1.2481 | |
1.2494 | |
1.2612 | |
1.2512 | |
1.2614 | |
1.2350 | |
1.2478 | |
1.2509 | |
1.2782 | |
1.2603 | |
1.2581 | |
1.2465 | |
1.2348 | |
1.2643 | |
1.2637 | |
1.2385 | |
1.2397 | |
1.2254 | |
1.1130 | |
1.2156 | |
1.2412 | |
1.2684 | |
1.2174 | |
1.1871 | |
1.1640 | |
1.1864 | |
1.1719 | |
1.1631 | |
1.1778 | |
1.1733 | |
1.1636 | |
1.1951 | |
1.2063 | |
1.2023 | |
1.1618 | |
1.1376 | |
1.1453 | |
1.1411 | |
1.1476 | |
1.1431 | |
1.1269 | |
1.1231 | |
1.1224 | |
1.1119 | |
1.1244 | |
1.1206 | |
1.1352 | |
1.1345 | |
1.1192 | |
1.1224 | |
1.1150 | |
1.0981 | |
1.0871 | |
1.0938 | |
1.0830 | |
1.0632 | |
1.0810 | |
1.0768 | |
1.0825 | |
1.0805 | |
1.1004 | |
1.1098 | |
1.1116 | |
1.1208 | |
1.1162 | |
1.1111 | |
1.1219 | |
1.1234 | |
1.1331 | |
1.1263 | |
1.1302 | |
1.1460 | |
1.1422 | |
1.1397 | |
1.1503 | |
1.1529 | |
1.1624 | |
1.1610 | |
1.1581 | |
1.1629 | |
1.1703 | |
1.1881 | |
1.1929 | |
1.1841 | |
1.1851 | |
1.1816 | |
1.1794 | |
1.1872 | |
1.1961 | |
1.1917 | |
1.1844 | |
1.1824 | |
1.1905 | |
1.1986 | |
1.2034 | |
1.1829 | |
1.1862 | |
1.1814 | |
1.2022 | |
1.2140 | |
1.2109 | |
1.2190 | |
1.2013 | |
1.2053 | |
1.2045 | |
1.1879 | |
1.1841 | |
1.1704 | |
1.1871 | |
1.1690 | |
1.1484 | |
1.1400 | |
1.1296 | |
1.1182 | |
1.0998 | |
1.1006 | |
1.1044 | |
1.0938 | |
1.0877 | |
1.0781 | |
1.0596 | |
1.0501 | |
1.0599 | |
1.0658 | |
1.0491 | |
1.0186 | |
1.0100 | |
1.0163 | |
1.0166 | |
1.0347 | |
1.0200 | |
1.0054 | |
0.9450 | |
0.9311 | |
0.9399 | |
0.9145 | |
0.9169 | |
0.9137 | |
0.9088 | |
0.9177 | |
0.9274 | |
0.9586 | |
0.9168 | |
0.9464 | |
0.9435 | |
0.9328 | |
0.9281 | |
0.9476 | |
0.9547 | |
0.9549 | |
0.9642 | |
0.9743 | |
0.9273 | |
0.9230 | |
0.9122 | |
0.9070 | |
0.9220 | |
0.9129 | |
0.9108 | |
0.8676 | |
0.8770 | |
0.8617 | |
0.8438 | |
0.8326 | |
0.8270 | |
0.8470 | |
0.8486 | |
0.8410 |