History of daily rates LYD /GHS since Friday, 11 April 2008.
The maximum was reached on
1 Libyan dinar = 4.4334 Ghanaian cedi
the minimum on
1 Libyan dinar = 0.8268 Ghanaian cedi
Price history of GHS / LYD
Date | LYD/GHS |
| 2.7595 |
| 2.7833 |
| 2.7711 |
| 2.7391 |
| 2.7186 |
| 2.6900 |
| 2.6710 |
| 2.6341 |
| 2.5926 |
| 2.5802 |
| 2.5733 |
| 2.5634 |
| 2.5597 |
| 2.5023 |
| 2.5005 |
| 2.4935 |
| 2.5110 |
| 2.5011 |
| 2.5069 |
| 2.4874 |
| 2.4927 |
| 2.4888 |
| 2.4724 |
| 2.4525 |
| 2.4480 |
| 2.4306 |
| 2.4073 |
| 2.4092 |
| 2.4031 |
| 2.3707 |
| 2.3645 |
| 2.3746 |
| 2.3618 |
| 2.3664 |
| 2.3648 |
| 2.3349 |
| 2.3386 |
| 2.3273 |
| 2.3878 |
| 2.4471 |
| 2.3938 |
| 2.3631 |
| 2.3686 |
| 2.3906 |
| 2.3551 |
| 2.3355 |
| 2.3331 |
| 2.3325 |
| 2.2520 |
| 2.3823 |
| 2.4874 |
| 2.4777 |
| 2.4455 |
| 2.5220 |
| 2.5564 |
| 2.6125 |
| 2.6629 |
| 2.6561 |
| 2.5609 |
| 2.5847 |
| 2.5676 |
| 2.5949 |
| 2.5219 |
| 2.1638 |
| 2.0692 |
| 1.7332 |
| 1.8620 |
| 2.6927 |
| 2.8918 |
| 2.9905 |
| 2.9716 |
| 2.9342 |
| 2.8193 |
| 2.7938 |
| 2.7663 |
| 2.2671 |
| 2.1123 |
| 2.0772 |
| 2.0473 |
| 2.0331 |
| 2.0402 |
| 2.0274 |
| 2.0191 |
| 2.0143 |
| 1.8796 |
| 1.7824 |
| 1.7425 |
| 1.6971 |
| 1.6676 |
| 1.6600 |
| 1.6622 |
| 1.6530 |
| 1.6480 |
| 1.6633 |
| 1.6488 |
| 1.6406 |
| 1.6160 |
| 1.5853 |
| 1.5675 |
| 1.5688 |
| 1.5977 |
| 1.5650 |
| 1.5432 |
| 1.5261 |
| 1.4649 |
| 1.4383 |
| 1.4104 |
| 1.3836 |
| 1.3632 |
| 1.3609 |
| 1.3700 |
| 1.3475 |
| 1.3373 |
| 1.3360 |
| 1.3284 |
| 1.3321 |
| 1.3375 |
| 1.3301 |
| 1.3319 |
| 1.3411 |
| 1.3406 |
| 1.3331 |
| 1.3441 |
| 1.3319 |
| 1.3311 |
| 1.3289 |
| 1.3317 |
| 1.3311 |
| 1.3376 |
| 1.3449 |
| 1.3360 |
| 1.3313 |
| 1.3315 |
| 1.3190 |
| 1.3314 |
| 1.3140 |
| 1.3155 |
| 1.3145 |
| 1.3080 |
| 1.2933 |
| 1.2955 |
| 1.2996 |
| 1.3028 |
| 1.3001 |
| 1.2983 |
| 1.2912 |
| 1.2869 |
| 1.2909 |
| 1.2899 |
| 1.2831 |
| 1.2776 |
| 1.2719 |
| 1.2771 |
| 1.2743 |
| 1.2749 |
| 1.2802 |
| 1.2911 |
| 1.2937 |
| 1.3015 |
| 1.2998 |
| 1.3067 |
| 1.3099 |
| 1.3088 |
| 1.3179 |
| 4.3929 |
| 4.3906 |
| 4.3834 |
| 4.3628 |
| 4.4334 |
| 4.3255 |
| 4.2987 |
| 4.2747 |
| 4.2879 |
| 4.2478 |
| 4.2860 |
| 4.2557 |
| 4.2457 |
| 4.2190 |
| 4.2156 |
| 4.2518 |
| 4.2235 |
| 4.2292 |
| 4.2146 |
| 4.2195 |
| 4.2059 |
| 4.2155 |
| 4.1810 |
| 4.1831 |
| 4.1290 |
| 4.1351 |
| 4.1325 |
| 4.1281 |
| 4.1282 |
| 4.1328 |
| 4.1014 |
| 4.0753 |
| 4.0816 |
| 4.0906 |
| 4.0641 |
| 4.0984 |
| 4.0819 |
| 4.0413 |
| 4.1000 |
| 4.1048 |
| 4.0872 |
| 3.9538 |
| 3.9860 |
| 3.9476 |
| 3.8320 |
| 3.7668 |
| 3.7724 |
| 3.8418 |
| 3.8906 |
| 3.9705 |
| 4.0304 |
| 4.0654 |
| 4.0761 |
| 4.0872 |
| 4.0593 |
| 4.0864 |
| 4.0440 |
| 4.0179 |
| 3.9661 |
| 3.9396 |
| 3.9266 |
| 3.9298 |
| 3.9010 |
| 3.8830 |
| 3.8832 |
| 3.8415 |
| 3.8374 |
| 3.9043 |
| 3.8964 |
| 3.8800 |
| 3.8827 |
| 3.8762 |
| 3.8493 |
| 3.8627 |
| 3.8402 |
| 3.8293 |
| 3.8413 |
| 3.8375 |
| 3.8646 |
| 3.8829 |
| 3.8863 |
| 3.8474 |
| 3.8415 |
| 3.8374 |
| 3.7676 |
| 3.7171 |
| 3.6938 |
| 3.6925 |
| 3.7082 |
| 3.6723 |
| 3.7024 |
| 3.7289 |
| 3.8987 |
| 3.6776 |
| 3.9395 |
| 3.9996 |
| 3.9914 |
| 3.9194 |
| 3.8001 |
| 3.7608 |
| 3.6615 |
| 3.6164 |
| 3.5353 |
| 3.5393 |
| 3.5288 |
| 3.4883 |
| 3.5117 |
| 3.5041 |
| 3.5500 |
| 3.4869 |
| 3.5071 |
| 3.4502 |
| 3.4306 |
| 3.4467 |
| 3.4532 |
| 3.5002 |
| 3.5537 |
| 3.4612 |
| 3.5088 |
| 3.5475 |
| 3.4564 |
| 3.4215 |
| 3.4672 |
| 3.4680 |
| 3.4678 |
| 3.4965 |
| 3.4639 |
| 3.4495 |
| 3.4923 |
| 3.4815 |
| 3.5027 |
| 3.4685 |
| 3.4892 |
| 3.4726 |
| 3.4692 |
| 3.4475 |
| 3.4116 |
| 3.3722 |
| 3.3584 |
| 3.3333 |
| 3.3500 |
| 3.3523 |
| 3.3388 |
| 3.3420 |
| 3.3321 |
| 3.3327 |
| 3.3173 |
| 3.3283 |
| 3.3460 |
| 3.3506 |
| 3.3804 |
| 3.3565 |
| 3.3815 |
| 3.3783 |
| 3.3950 |
| 3.3568 |
| 3.3558 |
| 3.3346 |
| 3.3213 |
| 3.2904 |
| 3.2915 |
| 3.2826 |
| 3.4027 |
| 3.3773 |
| 3.2561 |
| 3.2276 |
| 3.1814 |
| 3.2019 |
| 3.2159 |
| 3.2020 |
| 3.2205 |
| 3.2432 |
| 3.2181 |
| 3.2643 |
| 3.2520 |
| 3.2467 |
| 3.2238 |
| 3.2583 |
| 3.2212 |
| 3.1990 |
| 3.1870 |
| 3.1579 |
| 3.1556 |
| 3.1371 |
| 3.1051 |
| 3.1372 |
| 3.1314 |
| 3.1172 |
| 3.0920 |
| 3.1424 |
| 2.9460 |
| 2.9525 |
| 2.9120 |
| 2.9095 |
| 2.9745 |
| 2.9004 |
| 3.0564 |
| 3.0756 |
| 3.1301 |
| 3.2120 |
| 3.2876 |
| 3.1629 |
| 3.1785 |
| 3.0911 |
| 3.1043 |
| 3.0326 |
| 2.9596 |
| 2.9800 |
| 2.9530 |
| 2.9733 |
| 2.9836 |
| 2.9758 |
| 2.9336 |
| 2.9967 |
| 2.8689 |
| 2.8510 |
| 2.7989 |
| 2.8612 |
| 2.8336 |
| 2.8348 |
| 2.8268 |
| 2.8100 |
| 2.8770 |
| 2.8728 |
| 2.8546 |
| 2.9461 |
| 2.9350 |
| 2.8601 |
| 2.9081 |
| 2.8466 |
| 2.9315 |
| 2.9097 |
| 2.9065 |
| 2.8432 |
| 2.8864 |
| 2.8920 |
| 2.8725 |
| 2.8607 |
| 2.8763 |
| 2.8884 |
| 2.9221 |
| 2.8489 |
| 2.8867 |
| 2.8343 |
| 2.8688 |
| 2.8239 |
| 2.8360 |
| 2.8221 |
| 2.8291 |
| 2.8169 |
| 2.7996 |
| 2.8005 |
| 2.7766 |
| 2.8465 |
| 2.9085 |
| 2.8693 |
| 2.8824 |
| 2.8588 |
| 2.8823 |
| 2.7736 |
| 2.7863 |
| 2.7765 |
| 2.7518 |
| 2.7999 |
| 2.7844 |
| 2.7446 |
| 2.7282 |
| 2.7302 |
| 2.7700 |
| 2.7498 |
| 2.8472 |
| 2.8019 |
| 2.8612 |
| 2.7812 |
| 2.7772 |
| 2.7934 |
| 2.8674 |
| 2.9357 |
| 2.7962 |
| 2.8850 |
| 3.1213 |
| 2.9681 |
| 2.8524 |
| 2.7844 |
| 2.6239 |
| 2.3783 |
| 2.5202 |
| 2.8860 |
| 3.2174 |
| 3.2168 |
| 3.1792 |
| 3.0583 |
| 2.9696 |
| 2.9479 |
| 2.9080 |
| 2.8497 |
| 2.8307 |
| 2.7993 |
| 2.7838 |
| 2.7701 |
| 2.7758 |
| 2.7665 |
| 2.6811 |
| 2.6244 |
| 2.5942 |
| 2.5802 |
| 2.5629 |
| 2.5172 |
| 2.4996 |
| 2.4446 |
| 2.4721 |
| 2.7176 |
| 2.7117 |
| 2.6773 |
| 2.6670 |
| 2.6692 |
| 2.6837 |
| 2.6874 |
| 2.6687 |
| 2.6481 |
| 2.6627 |
| 2.6533 |
| 2.6591 |
| 2.6691 |
| 2.6685 |
| 2.6409 |
| 2.6611 |
| 2.6827 |
| 2.9296 |
| 2.8769 |
| 3.0407 |
| 3.0890 |
| 3.0768 |
| 3.0320 |
| 2.9403 |
| 2.7374 |
| 2.7535 |
| 2.7502 |
| 2.7413 |
| 2.7085 |
| 2.6585 |
| 2.5922 |
| 2.4999 |
| 2.4929 |
| 2.4044 |
| 2.4049 |
| 2.3654 |
| 2.3313 |
| 2.2938 |
| 2.2750 |
| 2.2381 |
| 2.2322 |
| 2.1799 |
| 2.1544 |
| 2.1019 |
| 2.0607 |
| 2.0635 |
| 2.0482 |
| 2.0307 |
| 2.0167 |
| 1.9965 |
| 1.9392 |
| 1.9623 |
| 1.9075 |
| 1.9058 |
| 1.8951 |
| 1.9195 |
| 1.9050 |
| 1.8721 |
| 1.8762 |
| 1.8329 |
| 1.8136 |
| 1.8048 |
| 1.7799 |
| 1.7985 |
| 1.7934 |
| 1.7694 |
| 1.7530 |
| 1.7526 |
| 1.7432 |
| 1.7419 |
| 1.7204 |
| 1.7009 |
| 1.6852 |
| 1.7021 |
| 1.6869 |
| 1.6458 |
| 1.6294 |
| 1.6308 |
| 1.6155 |
| 1.5847 |
| 1.5705 |
| 1.5858 |
| 1.5739 |
| 1.5896 |
| 1.5765 |
| 1.5586 |
| 1.5525 |
| 1.5524 |
| 1.5483 |
| 1.5487 |
| 1.5423 |
| 1.5271 |
| 1.5148 |
| 1.5113 |
| 1.5062 |
| 1.5123 |
| 1.5082 |
| 1.5039 |
| 1.4982 |
| 1.5168 |
| 1.5011 |
| 1.5055 |
| 1.5175 |
| 1.5148 |
| 1.5178 |
| 1.5126 |
| 1.5042 |
| 1.5136 |
| 1.5065 |
| 1.5008 |
| 1.4994 |
| 1.5025 |
| 1.5040 |
| 1.4903 |
| 1.5096 |
| 1.5187 |
| 1.5054 |
| 1.5096 |
| 1.5179 |
| 1.5150 |
| 1.5245 |
| 1.5285 |
| 1.5099 |
| 1.5002 |
| 1.5305 |
| 1.5282 |
| 1.5380 |
| 1.5473 |
| 1.5434 |
| 1.5395 |
| 1.5374 |
| 1.5314 |
| 1.5568 |
| 1.5404 |
| 1.5197 |
| 1.5184 |
| 1.5106 |
| 1.4742 |
| 1.4876 |
| 1.5027 |
| 1.5023 |
| 1.4835 |
| 1.4851 |
| 1.4484 |
| 1.4285 |
| 1.4258 |
| 1.4200 |
| 1.4221 |
| 1.4010 |
| 1.3593 |
| 1.3523 |
| 1.3922 |
| 1.3493 |
| 1.3661 |
| 1.3767 |
| 1.3443 |
| 1.3586 |
| 1.3829 |
| 1.3204 |
| 1.3210 |
| 1.3098 |
| 1.3123 |
| 1.3356 |
| 1.3064 |
| 1.3334 |
| 1.3093 |
| 1.3186 |
| 1.3170 |
| 1.3080 |
| 1.3124 |
| 1.3272 |
| 1.3122 |
| 1.2813 |
| 1.2898 |
| 1.2683 |
| 1.2535 |
| 1.2605 |
| 1.2762 |
| 1.2687 |
| 1.2774 |
| 1.2578 |
| 1.2629 |
| 1.2519 |
| 1.2464 |
| 1.2412 |
| 1.2604 |
| 1.2481 |
| 1.2494 |
| 1.2612 |
| 1.2512 |
| 1.2614 |
| 1.2350 |
| 1.2478 |
| 1.2509 |
| 1.2782 |
| 1.2603 |
| 1.2581 |
| 1.2465 |
| 1.2348 |
| 1.2643 |
| 1.2637 |
| 1.2385 |
| 1.2397 |
| 1.2254 |
| 1.1130 |
| 1.2156 |
| 1.2412 |
| 1.2684 |
| 1.2174 |
| 1.1871 |
| 1.1640 |
| 1.1864 |
| 1.1719 |
| 1.1631 |
| 1.1778 |
| 1.1733 |
| 1.1636 |
| 1.1951 |
| 1.2063 |
| 1.2023 |
| 1.1618 |
| 1.1376 |
| 1.1453 |
| 1.1411 |
| 1.1476 |
| 1.1431 |
| 1.1269 |
| 1.1231 |
| 1.1224 |
| 1.1119 |
| 1.1244 |
| 1.1206 |
| 1.1352 |
| 1.1345 |
| 1.1192 |
| 1.1224 |
| 1.1150 |
| 1.0981 |
| 1.0871 |
| 1.0938 |
| 1.0830 |
| 1.0632 |
| 1.0810 |
| 1.0768 |
| 1.0825 |
| 1.0805 |
| 1.1004 |
| 1.1098 |
| 1.1116 |
| 1.1208 |
| 1.1162 |
| 1.1111 |
| 1.1219 |
| 1.1234 |
| 1.1331 |
| 1.1263 |
| 1.1302 |
| 1.1460 |
| 1.1422 |
| 1.1397 |
| 1.1503 |
| 1.1529 |
| 1.1624 |
| 1.1610 |
| 1.1581 |
| 1.1629 |
| 1.1703 |
| 1.1881 |
| 1.1929 |
| 1.1841 |
| 1.1851 |
| 1.1816 |
| 1.1794 |
| 1.1872 |
| 1.1961 |
| 1.1917 |
| 1.1844 |
| 1.1824 |
| 1.1905 |
| 1.1986 |
| 1.2034 |
| 1.1829 |
| 1.1862 |
| 1.1814 |
| 1.2022 |
| 1.2140 |
| 1.2109 |
| 1.2190 |
| 1.2013 |
| 1.2053 |
| 1.2045 |
| 1.1879 |
| 1.1841 |
| 1.1704 |
| 1.1871 |
| 1.1690 |
| 1.1484 |
| 1.1400 |
| 1.1296 |
| 1.1182 |
| 1.0998 |
| 1.1006 |
| 1.1044 |
| 1.0938 |
| 1.0877 |
| 1.0781 |
| 1.0596 |
| 1.0501 |
| 1.0599 |
| 1.0658 |
| 1.0491 |
| 1.0186 |
| 1.0100 |
| 1.0163 |
| 1.0166 |
| 1.0347 |
| 1.0200 |
| 1.0054 |
| 0.9450 |
| 0.9311 |
| 0.9399 |
| 0.9145 |
| 0.9169 |
| 0.9137 |
| 0.9088 |
| 0.9177 |
| 0.9274 |
| 0.9586 |
| 0.9168 |
| 0.9464 |
| 0.9435 |
| 0.9328 |
| 0.9281 |
| 0.9476 |
| 0.9547 |
| 0.9549 |
| 0.9642 |
| 0.9743 |
| 0.9273 |
| 0.9230 |
| 0.9122 |
| 0.9070 |
| 0.9220 |
| 0.9129 |
| 0.9108 |
| 0.8676 |
| 0.8770 |
| 0.8617 |
| 0.8438 |
| 0.8326 |
| 0.8270 |
| 0.8470 |
| 0.8486 |
| 0.8410 |