Histórico Dinar líbio / Ripple

História das diárias LYD /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar líbio = 175.4010 Ripple

o mínimo em

1 Dinar líbio = 0.1214 Ripple

história preço de XRP / LYD

Date LYD/XRP
0.4189
0.3322
0.3401
0.3166
0.3411
0.2853
0.3169
0.3774
0.3667
0.3871
0.4069
0.3883
0.3951
0.3597
0.3588
0.3340
0.3263
0.3437
0.3406
0.3357
0.3451
0.3327
0.3141
0.2883
0.3528
0.3769
0.4112
0.4068
0.6471
0.4089
0.4082
0.7531
0.4905
0.6379
0.3980
0.3315
0.3379
0.2953
0.3022
0.2868
0.4322
0.4238
0.4370
0.4224
0.3940
0.4084
0.4261
0.4520
0.4901
0.5001
0.4557
0.4539
0.4136
0.5528
0.5548
0.5458
0.5160
0.5610
0.5257
0.5367
0.4920
0.5354
0.5823
0.5890
0.5670
0.6121
0.5464
0.5424
0.5364
0.5770
0.5766
0.4185
0.4415
0.4340
0.4120
0.3858
0.4278
0.4247
0.5286
0.5661
0.6137
0.6079
0.6086
0.5516
0.5370
0.5432
0.5927
0.5761
0.6370
0.6406
0.5850
0.6407
0.6468
0.5253
0.5149
0.5011
0.4841
0.4174
0.3433
0.3109
0.2550
0.2829
0.3016
0.2853
0.2890
0.2768
0.2759
0.3547
0.3677
0.2876
0.2993
0.2610
0.2309
0.2536
0.2828
0.2722
0.2208
0.2112
0.1857
0.1745
0.2011
0.2015
0.2024
0.1961
0.2113
0.2375
0.2418
0.2064
0.1589
0.1931
0.1777
0.1894
0.2743
0.3031
0.3466
0.3948
0.3549
0.3358
0.3414
0.3268
0.2519
0.2433
0.2257
0.2385
0.1453
0.1639
0.1431
0.1724
0.1603
0.1599
0.2528
0.3913
0.3983
0.4668
0.5168
0.3678
0.3882
0.5048
0.5674
0.8238
0.8008
0.8185
3.2379
2.6231
1.4329
1.5042
1.2427
1.1571
1.3785
2.5467
2.9523
3.0977
2.9662
2.9710
2.8560
2.9038
2.9647
3.1509
2.9680
3.0409
2.5847
2.5440
2.2752
2.4792
2.3101
3.2060
3.6425
3.5599
3.8437
4.0120
3.7612
3.7147
3.4896
3.4487
3.5866
3.4250
3.6491
3.2502
3.6106
3.7116
3.8012
3.6523
4.0828
4.5021
4.9387
3.5730
2.9535
2.6324
2.5212
2.6180
2.8649
3.0468
3.0670
3.3820
3.2758
3.6828
3.6611
3.3939
3.2766
3.2020
3.2231
2.7744
2.5766
2.4280
2.3979
2.4296
2.4393
2.5718
2.7452
2.5255
2.7299
2.7318
2.7235
2.6468
2.5513
2.3633
2.1761
2.2902
2.2220
2.2691
1.7880
1.7995
1.5591
1.6338
1.7924
1.5962
1.6961
1.8025
2.1947
2.3689
2.4239
2.1995
2.2467
2.0124
2.3034
2.3674
2.2791
2.3127
2.3559
2.1959
2.2101
2.3681
2.3859
2.4423
2.2519
2.1593
1.9506
2.0052
1.7874
2.1591
2.3869
2.0417
1.9761
1.4445
1.3836
1.4870
1.6264
1.6022
1.6464
1.4662
1.2468
1.3866
2.6687
2.6691
2.1508
2.1837
2.0779
2.5173
1.7118
1.6271
1.6357
1.5457
1.5185
1.5052
1.5269
1.3632
1.2628
1.1144
1.2743
1.0752
0.9809
0.8787
0.8429
0.8686
1.1445
1.5441
1.5277
1.2699
1.0810
0.9280
0.7789
0.6559
0.6975
1.0925
0.5508
0.6065
0.4043
0.2892
0.5238
0.7053
0.9646
2.9000
2.9170
2.8926
3.0350
3.5661
3.7620
2.8720
2.8111
3.5767
4.2146
3.9690
3.4441
3.6284
3.1605
4.1482
4.2506
4.0788
4.2919
3.7880
4.3781
3.2831
2.7274
2.6117
2.4591
2.8073
2.4467
3.0894
2.2377
2.7744
3.4330
13.3600
22.5983
20.8616
20.8377
20.0817
76.6669
99.5825
109.7439
115.1166
124.1900
118.9129
112.6318
108.8721
108.8909
104.1743
103.8719
112.4214
110.7496
109.5632
105.9909
103.5462
108.3243
99.3289
92.5002
87.8049
88.6513
86.7523
78.6014
88.5665
90.2198
88.9730
89.2938
103.5322
123.1719
122.4143
119.2298
121.6362
119.6394
120.3472
121.8642
114.6200
110.5299
110.1744
103.7943
110.7411
124.9482
127.0975
132.3964
124.3921
123.1727
116.0412
110.5660
101.3244
113.0483
124.0115
97.7724
90.5214
91.5605
84.3983
91.8545
92.0712
90.4796
84.8420
87.4537
113.2966
139.0156
137.3796
121.8663
120.4363
113.6830
117.1474
82.2541
135.8440
167.5413
168.2173
174.5482