Sejarah kurs harian MAD /NIO sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 Dirham Maroko = 4.0011 Cordoba Nikaragua
minimum pada
1 Dirham Maroko = 1.6991 Cordoba Nikaragua
Date | MAD/NIO |
---|---|
3.6342 | |
3.6791 | |
3.6472 | |
3.6479 | |
3.6716 | |
3.6683 | |
3.6512 | |
3.6606 | |
3.6501 | |
3.6655 | |
3.6429 | |
3.6593 | |
3.6858 | |
3.6783 | |
3.6894 | |
3.6977 | |
3.7013 | |
3.6194 | |
3.6001 | |
3.6280 | |
3.6409 | |
3.6154 | |
3.5824 | |
3.5816 | |
3.5560 | |
3.5448 | |
3.5711 | |
3.5283 | |
3.5484 | |
3.5781 | |
3.5645 | |
3.5899 | |
3.5972 | |
3.5969 | |
3.6662 | |
3.6829 | |
3.7179 | |
3.7112 | |
3.7467 | |
3.7638 | |
3.7203 | |
3.7240 | |
3.6599 | |
3.6580 | |
3.6111 | |
3.5985 | |
3.5773 | |
3.5747 | |
3.6168 | |
3.6652 | |
3.6401 | |
3.6097 | |
3.6145 | |
3.5187 | |
3.5073 | |
3.5079 | |
3.5339 | |
3.5664 | |
3.5561 | |
3.5974 | |
3.5733 | |
3.6070 | |
3.5402 | |
3.4940 | |
3.4725 | |
3.4713 | |
3.4661 | |
3.4648 | |
3.3834 | |
3.3384 | |
3.3549 | |
3.2880 | |
3.2938 | |
3.2895 | |
3.2682 | |
3.2633 | |
3.2868 | |
3.2858 | |
3.3567 | |
3.3618 | |
3.3886 | |
3.4034 | |
3.4307 | |
3.4335 | |
3.4880 | |
3.4935 | |
3.5136 | |
3.4135 | |
3.5231 | |
3.5799 | |
3.5782 | |
3.5592 | |
3.5820 | |
3.6333 | |
3.6281 | |
3.5928 | |
3.5495 | |
3.5692 | |
3.5769 | |
3.6124 | |
3.6736 | |
3.7775 | |
3.6384 | |
3.7165 | |
3.7555 | |
3.7768 | |
3.8254 | |
3.7566 | |
3.8166 | |
3.8405 | |
3.8274 | |
3.8174 | |
3.8135 | |
3.8153 | |
3.8060 | |
3.8251 | |
3.8058 | |
3.8182 | |
3.8567 | |
3.8849 | |
3.8798 | |
3.8865 | |
3.8829 | |
3.8825 | |
3.8934 | |
3.9017 | |
3.9105 | |
3.9185 | |
3.9348 | |
3.9205 | |
3.9047 | |
3.9182 | |
3.9122 | |
3.9401 | |
3.9319 | |
3.8938 | |
3.9187 | |
3.9179 | |
3.9279 | |
3.9323 | |
3.9652 | |
3.9747 | |
3.9761 | |
3.9798 | |
3.9622 | |
3.9602 | |
3.9239 | |
3.9348 | |
3.9244 | |
3.9048 | |
3.8535 | |
3.8659 | |
3.9022 | |
3.8865 | |
3.8601 | |
3.9140 | |
3.9279 | |
3.9072 | |
3.9024 | |
3.8886 | |
3.9072 | |
3.8928 | |
3.9602 | |
3.9443 | |
3.9064 | |
3.8844 | |
3.7452 | |
3.8699 | |
3.8369 | |
3.8257 | |
3.8087 | |
3.8364 | |
3.7650 | |
3.7964 | |
3.7845 | |
3.7846 | |
3.7469 | |
3.7429 | |
3.7569 | |
3.7844 | |
3.8001 | |
3.8072 | |
3.7787 | |
3.7763 | |
3.7517 | |
3.7220 | |
3.6860 | |
3.6217 | |
3.6032 | |
3.5815 | |
3.5067 | |
3.5782 | |
3.5276 | |
3.5128 | |
3.4732 | |
3.4181 | |
3.4426 | |
3.4245 | |
3.4240 | |
3.4146 | |
3.3860 | |
3.3147 | |
3.3104 | |
3.3798 | |
3.4363 | |
3.5747 | |
3.5999 | |
3.5500 | |
3.4911 | |
3.4862 | |
3.5040 | |
3.5095 | |
3.5199 | |
3.5320 | |
3.5337 | |
3.5388 | |
3.5304 | |
3.5176 | |
3.5445 | |
3.5112 | |
3.4996 | |
3.5019 | |
3.4965 | |
3.4874 | |
3.5221 | |
3.4984 | |
3.4946 | |
3.4723 | |
3.4669 | |
3.4440 | |
3.4596 | |
3.4572 | |
3.4631 | |
3.4665 | |
3.5033 | |
3.4861 | |
3.5110 | |
3.5142 | |
3.4571 | |
3.4560 | |
3.4724 | |
3.4487 | |
3.4481 | |
3.4847 | |
3.4314 | |
3.4705 | |
3.4072 | |
3.3963 | |
3.4128 | |
3.4135 | |
3.4123 | |
3.4179 | |
3.4263 | |
3.4268 | |
3.4089 | |
3.3963 | |
3.4170 | |
3.4340 | |
3.4144 | |
3.4255 | |
3.4362 | |
3.4471 | |
3.4311 | |
3.4312 | |
3.4184 | |
3.4073 | |
3.4244 | |
3.4227 | |
3.3976 | |
3.4009 | |
3.3817 | |
3.4082 | |
3.4107 | |
3.3991 | |
3.4104 | |
3.3696 | |
3.3957 | |
3.3803 | |
3.3828 | |
3.4065 | |
3.3873 | |
3.4073 | |
3.4265 | |
3.4076 | |
3.3888 | |
3.3844 | |
3.3936 | |
3.3396 | |
3.3476 | |
3.3662 | |
3.3694 | |
3.3638 | |
3.3468 | |
3.3553 | |
3.3313 | |
3.3383 | |
3.3222 | |
3.3450 | |
3.3326 | |
3.3057 | |
3.3295 | |
3.3444 | |
3.3359 | |
3.3675 | |
3.3774 | |
3.4053 | |
3.3759 | |
3.3896 | |
3.4235 | |
3.3965 | |
3.3888 | |
3.3827 | |
3.3825 | |
3.3935 | |
3.3809 | |
3.3944 | |
3.3912 | |
3.3593 | |
3.3614 | |
3.2969 | |
3.2945 | |
3.2851 | |
3.2563 | |
3.2643 | |
3.2698 | |
3.2755 | |
3.2669 | |
3.2362 | |
3.2243 | |
3.2301 | |
3.2560 | |
3.2146 | |
3.2082 | |
3.2150 | |
3.2294 | |
3.2515 | |
3.2510 | |
3.2091 | |
3.1897 | |
3.1599 | |
3.1883 | |
3.1773 | |
3.1751 | |
3.1544 | |
3.1169 | |
3.1109 | |
3.0915 | |
3.0628 | |
3.0405 | |
3.0658 | |
3.0571 | |
3.0456 | |
3.0551 | |
3.0290 | |
3.0080 | |
3.0052 | |
2.9927 | |
2.9569 | |
2.9407 | |
2.9479 | |
2.9861 | |
2.9548 | |
2.9455 | |
2.9349 | |
2.9360 | |
2.9351 | |
2.9429 | |
2.9572 | |
2.9408 | |
2.9410 | |
2.9358 | |
2.8922 | |
2.9018 | |
2.8896 | |
2.8884 | |
2.8914 | |
2.8872 | |
2.9053 | |
2.8997 | |
2.9348 | |
2.9720 | |
2.9436 | |
2.9326 | |
2.9502 | |
2.9824 | |
2.9891 | |
2.9801 | |
2.9660 | |
2.9916 | |
2.9681 | |
2.9665 | |
2.9712 | |
2.9474 | |
2.9351 | |
2.9384 | |
2.9027 | |
2.9223 | |
2.9228 | |
2.9609 | |
2.9084 | |
2.9445 | |
2.9518 | |
2.9520 | |
2.9221 | |
2.9418 | |
2.9593 | |
2.9755 | |
2.9585 | |
2.9102 | |
2.9185 | |
2.9320 | |
2.9270 | |
2.9034 | |
2.9253 | |
2.8882 | |
2.8671 | |
2.8571 | |
2.8836 | |
2.8979 | |
2.8886 | |
2.8168 | |
2.8218 | |
2.8297 | |
2.8127 | |
2.8259 | |
2.8230 | |
2.8129 | |
2.8315 | |
2.8019 | |
2.7335 | |
2.7473 | |
2.7589 | |
2.7572 | |
2.7986 | |
2.8036 | |
2.8412 | |
2.8535 | |
2.8323 | |
2.8415 | |
2.8380 | |
2.8217 | |
2.8000 | |
2.8101 | |
2.8623 | |
2.7912 | |
2.7771 | |
2.7711 | |
2.7696 | |
2.7219 | |
2.7492 | |
2.7577 | |
2.7807 | |
2.8047 | |
2.7850 | |
2.7851 | |
2.7353 | |
2.7345 | |
2.7924 | |
2.7597 | |
2.7555 | |
2.7168 | |
2.6954 | |
2.6642 | |
2.7249 | |
2.7040 | |
2.7178 | |
2.6453 | |
2.7045 | |
2.7705 | |
2.7976 | |
2.8007 | |
2.7882 | |
2.7821 | |
2.7629 | |
2.8241 | |
2.8757 | |
2.9009 | |
2.9341 | |
2.9418 | |
2.9910 | |
2.9681 | |
3.0053 | |
2.9950 | |
2.9996 | |
2.9981 | |
3.0153 | |
3.0366 | |
3.0589 | |
3.0501 | |
2.9849 | |
3.0051 | |
3.0407 | |
3.0034 | |
3.0456 | |
3.0877 | |
3.0962 | |
3.1203 | |
3.1169 | |
3.1233 | |
3.1266 | |
3.1372 | |
3.1565 | |
3.1490 | |
3.1665 | |
3.1486 | |
3.1277 | |
3.1395 | |
3.1263 | |
3.1427 | |
3.1437 | |
3.1524 | |
3.1736 | |
3.1766 | |
3.1626 | |
3.1717 | |
3.1499 | |
3.1535 | |
3.1331 | |
3.1619 | |
3.1487 | |
3.1205 | |
3.1227 | |
3.1239 | |
3.1032 | |
3.0748 | |
3.0978 | |
3.0944 | |
3.0883 | |
3.0918 | |
3.1209 | |
3.0811 | |
3.0593 | |
3.1092 | |
3.0689 | |
3.0366 | |
2.9900 | |
2.9644 | |
2.9872 | |
3.0385 | |
3.0362 | |
2.9714 | |
3.0093 | |
2.9809 | |
2.9845 | |
2.9802 | |
2.9063 | |
2.9878 | |
3.0084 | |
2.9988 | |
2.9886 | |
2.9570 | |
2.9441 | |
2.9750 | |
2.9025 | |
2.8836 | |
2.9177 | |
2.8947 | |
2.8983 | |
2.8969 | |
2.8668 | |
2.8629 | |
2.8223 | |
2.8576 | |
2.8753 | |
2.8792 | |
2.8815 | |
2.8859 | |
2.8677 | |
2.8396 | |
2.8480 | |
2.8486 | |
2.8637 | |
2.8536 | |
2.8987 | |
2.9229 | |
2.9235 | |
2.9617 | |
2.9234 | |
2.8807 | |
2.8779 | |
2.8464 | |
2.8553 | |
2.8544 | |
2.8590 | |
2.7966 | |
2.8171 | |
2.7925 | |
2.7617 | |
2.7506 | |
2.7625 | |
2.7769 | |
2.8028 | |
2.7829 | |
2.7800 | |
2.7662 | |
2.7633 | |
2.7951 | |
2.7379 | |
2.6954 | |
2.6902 | |
2.6472 | |
2.6525 | |
2.6550 | |
2.6328 | |
2.6067 | |
2.6122 | |
2.6322 | |
2.6804 | |
2.6541 | |
2.6746 | |
2.6600 | |
2.6507 | |
2.6584 | |
2.6820 | |
2.6999 | |
2.7334 | |
2.7670 | |
2.7510 | |
2.7357 | |
2.7336 | |
2.7690 | |
2.7655 | |
2.7445 | |
2.7298 | |
2.7471 | |
2.7781 | |
2.7481 | |
2.7368 | |
2.7110 | |
2.7123 | |
2.6967 | |
2.6332 | |
2.6434 | |
2.6709 | |
2.6960 | |
2.6827 | |
2.7185 | |
2.7439 | |
2.7287 | |
2.7537 | |
2.7671 | |
2.7876 | |
2.8186 | |
2.7951 | |
2.7817 | |
2.7505 | |
2.7003 | |
2.7283 | |
2.7501 | |
2.7535 | |
2.8261 | |
2.8865 | |
2.8687 | |
2.8385 | |
2.8308 | |
2.8619 | |
2.8512 | |
2.7980 | |
2.7946 | |
2.8685 | |
2.8115 | |
2.8146 | |
2.8400 | |
2.8689 | |
2.8178 | |
2.7707 | |
2.7863 | |
2.8212 | |
2.8963 | |
2.8665 | |
2.8042 | |
2.8267 | |
2.5155 | |
2.4856 | |
2.5034 | |
2.4665 | |
2.4757 | |
2.4477 | |
2.4231 | |
2.3913 | |
2.4022 | |
2.4261 | |
2.4077 | |
2.3643 | |
2.3062 | |
2.3664 | |
2.3386 | |
2.3368 | |
2.3558 | |
2.3601 | |
2.3352 | |
2.4026 | |
2.4010 | |
2.4366 | |
2.4409 | |
2.4534 | |
2.4526 | |
2.4367 | |
2.4042 | |
2.3720 | |
2.3077 | |
2.2714 | |
2.2792 | |
2.2536 | |
2.2533 | |
2.2698 | |
2.3276 | |
2.3007 | |
2.2787 | |
2.2799 | |
2.2276 | |
2.2158 | |
2.1882 | |
2.1940 | |
2.1729 | |
2.1400 | |
2.1831 | |
2.1910 | |
2.1846 | |
2.2979 | |
2.3180 | |
2.3349 | |
2.3385 | |
2.3458 | |
2.3393 | |
2.3428 | |
2.3378 | |
2.3498 | |
2.3535 | |
2.3453 | |
2.3535 | |
2.3476 | |
2.3599 | |
2.3926 | |
2.4244 | |
2.4525 | |
2.4763 | |
2.4558 | |
2.4547 | |
2.4472 | |
2.4870 | |
2.5085 | |
2.5359 | |
2.5306 | |
2.5260 | |
2.5279 | |
2.4981 | |
2.5317 | |
2.5149 | |
2.4980 | |
2.4768 | |
2.4811 | |
2.4736 | |
2.4579 | |
2.4300 | |
2.4169 | |
2.4260 | |
2.3849 | |
2.3992 | |
2.4204 | |
2.4079 | |
2.3982 | |
2.3655 | |
2.3251 | |
2.3401 | |
2.2742 | |
2.2689 | |
2.2755 | |
2.3216 | |
2.2936 | |
2.2247 | |
2.2402 | |
2.2013 | |
2.2367 | |
2.1988 | |
2.2439 | |
2.2759 | |
2.2496 | |
2.2970 | |
2.2231 | |
2.1486 | |
2.1626 | |
2.1924 | |
2.1778 | |
2.2198 | |
2.1849 | |
2.2050 | |
2.2331 | |
2.2548 | |
2.2899 | |
2.3857 | |
2.3290 | |
2.2805 | |
2.1905 | |
2.1538 | |
2.1780 | |
2.1642 | |
2.1809 | |
2.1787 | |
2.1295 | |
2.2485 | |
2.2807 | |
2.2850 | |
2.3905 | |
2.3993 | |
2.3630 | |
2.3660 | |
2.4225 | |
2.4494 | |
2.4280 | |
2.4594 | |
2.5513 | |
2.5558 | |
2.5704 | |
2.5700 | |
2.5313 | |
2.5459 | |
2.5160 | |
2.5029 | |
2.5505 | |
2.5086 | |
2.5367 | |
2.5169 | |
2.4910 | |
2.5192 | |
2.5190 | |
2.5667 | |
2.5440 | |
2.5264 | |
2.5341 | |
2.4878 | |
2.5296 | |
2.4693 | |
2.4683 | |
2.4003 | |
2.3726 | |
2.3579 | |
2.3919 | |
2.3864 | |
2.3501 | |
2.4006 | |
2.3783 | |
2.3853 | |
2.3343 | |
2.3195 | |
2.3683 | |
2.3647 | |
2.3888 | |
2.3626 | |
2.3459 | |
2.3331 | |
2.3188 | |
2.2797 | |
2.2911 | |
2.2729 | |
2.2895 | |
2.2835 | |
2.2596 | |
2.2366 | |
2.2044 | |
2.2176 | |
2.1846 | |
2.2129 | |
2.2430 | |
2.2136 | |
2.2327 | |
2.2257 | |
2.2008 | |
2.1942 | |
2.1812 | |
2.1793 | |
2.1627 | |
2.1817 | |
2.1712 | |
2.1614 | |
2.1827 | |
2.1969 | |
2.1898 | |
2.1777 | |
2.1847 | |
2.1572 | |
2.1568 | |
2.1345 | |
2.1409 | |
2.1210 | |
2.1067 | |
2.1201 | |
2.1189 | |
2.0918 | |
2.0811 | |
2.0861 | |
2.0904 | |
2.0886 | |
2.0848 | |
2.1077 | |
2.0634 | |
2.0999 | |
2.1032 | |
2.1287 | |
2.1053 | |
2.0590 | |
2.0561 | |
2.0414 | |
2.0429 | |
2.0170 | |
2.0120 | |
2.0208 | |
1.9979 | |
2.0082 | |
1.9961 | |
2.0018 | |
1.9941 | |
1.9876 | |
2.0088 | |
1.9759 | |
1.9911 | |
1.9793 | |
1.9623 | |
1.9498 | |
1.9783 | |
1.9820 | |
1.9531 | |
1.9587 | |
1.9746 | |
2.0213 | |
1.9927 | |
1.9905 | |
2.0012 | |
1.9894 | |
1.9443 | |
1.9199 | |
1.8871 | |
1.8509 | |
1.8494 | |
1.8442 | |
1.8708 | |
1.8391 | |
1.8495 | |
1.8318 | |
1.8435 | |
1.8303 | |
1.8450 | |
1.8600 | |
1.8775 | |
1.8568 | |
1.8134 | |
1.7317 | |
1.7809 | |
1.8171 | |
1.8115 | |
1.8267 | |
1.8188 | |
1.8287 | |
1.8166 | |
1.8260 | |
1.8538 | |
1.7884 | |
1.7985 | |
1.8285 | |
1.7887 | |
1.8298 | |
1.8384 | |
1.8200 | |
1.8886 | |
1.8569 | |
1.8202 | |
1.8652 | |
1.8352 | |
1.8202 | |
1.7957 | |
1.8013 | |
1.7978 | |
1.7856 | |
1.8065 | |
1.8164 | |
1.7970 | |
1.8192 | |
1.8462 | |
1.8554 | |
1.8594 | |
1.8770 | |
1.8931 | |
1.9011 | |
1.9057 | |
1.9046 | |
1.8932 | |
1.8992 | |
1.9261 | |
1.9498 | |
1.9227 | |
1.9305 | |
1.9091 | |
1.8973 | |
1.8787 | |
1.9025 | |
1.9028 | |
1.9075 | |
1.9087 | |
1.9520 | |
1.9573 | |
1.9430 | |
1.9265 | |
1.9438 | |
1.9187 | |
1.8878 | |
1.8806 | |
1.8761 | |
1.8512 | |
1.8548 | |
1.8170 | |
1.8041 | |
1.7937 | |
1.7866 | |
1.7676 | |
1.7760 | |
1.7552 | |
1.7515 | |
1.7658 | |
1.7844 | |
1.7394 | |
1.7433 | |
1.7546 | |
1.7493 | |
1.7534 | |
1.7631 | |
1.7569 | |
1.7580 | |
1.7598 | |
1.7487 | |
1.7524 | |
1.7103 | |
1.7241 | |
1.7185 | |
1.7104 | |
1.7509 | |
1.7514 | |
1.7400 | |
1.7383 | |
1.7628 | |
1.7570 | |
1.7581 | |
1.7491 |