History of daily rates MAD /NIO since Wednesday, 10 March 2004.
The maximum was reached on
1 Moroccan dirham = 4.0011 Nicaraguan córdoba
the minimum on
1 Moroccan dirham = 1.6991 Nicaraguan córdoba
Price history of NIO / MAD
Date | MAD/NIO |
| 3.6317 |
| 3.6342 |
| 3.6791 |
| 3.6472 |
| 3.6479 |
| 3.6716 |
| 3.6683 |
| 3.6512 |
| 3.6606 |
| 3.6501 |
| 3.6655 |
| 3.6429 |
| 3.6593 |
| 3.6858 |
| 3.6783 |
| 3.6894 |
| 3.6977 |
| 3.7013 |
| 3.6194 |
| 3.6001 |
| 3.6280 |
| 3.6409 |
| 3.6154 |
| 3.5824 |
| 3.5816 |
| 3.5560 |
| 3.5448 |
| 3.5711 |
| 3.5283 |
| 3.5484 |
| 3.5781 |
| 3.5645 |
| 3.5899 |
| 3.5972 |
| 3.5969 |
| 3.6662 |
| 3.6829 |
| 3.7179 |
| 3.7112 |
| 3.7467 |
| 3.7638 |
| 3.7203 |
| 3.7240 |
| 3.6599 |
| 3.6580 |
| 3.6111 |
| 3.5985 |
| 3.5773 |
| 3.5747 |
| 3.6168 |
| 3.6652 |
| 3.6401 |
| 3.6097 |
| 3.6145 |
| 3.5187 |
| 3.5073 |
| 3.5079 |
| 3.5339 |
| 3.5664 |
| 3.5561 |
| 3.5974 |
| 3.5733 |
| 3.6070 |
| 3.5402 |
| 3.4940 |
| 3.4725 |
| 3.4713 |
| 3.4661 |
| 3.4648 |
| 3.3834 |
| 3.3384 |
| 3.3549 |
| 3.2880 |
| 3.2938 |
| 3.2895 |
| 3.2682 |
| 3.2633 |
| 3.2868 |
| 3.2858 |
| 3.3567 |
| 3.3618 |
| 3.3886 |
| 3.4034 |
| 3.4307 |
| 3.4335 |
| 3.4880 |
| 3.4935 |
| 3.5136 |
| 3.4135 |
| 3.5231 |
| 3.5799 |
| 3.5782 |
| 3.5592 |
| 3.5820 |
| 3.6333 |
| 3.6281 |
| 3.5928 |
| 3.5495 |
| 3.5692 |
| 3.5769 |
| 3.6124 |
| 3.6736 |
| 3.7775 |
| 3.6384 |
| 3.7165 |
| 3.7555 |
| 3.7768 |
| 3.8254 |
| 3.7566 |
| 3.8166 |
| 3.8405 |
| 3.8274 |
| 3.8174 |
| 3.8135 |
| 3.8153 |
| 3.8060 |
| 3.8251 |
| 3.8058 |
| 3.8182 |
| 3.8567 |
| 3.8849 |
| 3.8798 |
| 3.8865 |
| 3.8829 |
| 3.8825 |
| 3.8934 |
| 3.9017 |
| 3.9105 |
| 3.9185 |
| 3.9348 |
| 3.9205 |
| 3.9047 |
| 3.9182 |
| 3.9122 |
| 3.9401 |
| 3.9319 |
| 3.8938 |
| 3.9187 |
| 3.9179 |
| 3.9279 |
| 3.9323 |
| 3.9652 |
| 3.9747 |
| 3.9761 |
| 3.9798 |
| 3.9622 |
| 3.9602 |
| 3.9239 |
| 3.9348 |
| 3.9244 |
| 3.9048 |
| 3.8535 |
| 3.8659 |
| 3.9022 |
| 3.8865 |
| 3.8601 |
| 3.9140 |
| 3.9279 |
| 3.9072 |
| 3.9024 |
| 3.8886 |
| 3.9072 |
| 3.8928 |
| 3.9602 |
| 3.9443 |
| 3.9064 |
| 3.8844 |
| 3.7452 |
| 3.8699 |
| 3.8369 |
| 3.8257 |
| 3.8087 |
| 3.8364 |
| 3.7650 |
| 3.7964 |
| 3.7845 |
| 3.7846 |
| 3.7469 |
| 3.7429 |
| 3.7569 |
| 3.7844 |
| 3.8001 |
| 3.8072 |
| 3.7787 |
| 3.7763 |
| 3.7517 |
| 3.7220 |
| 3.6860 |
| 3.6217 |
| 3.6032 |
| 3.5815 |
| 3.5067 |
| 3.5782 |
| 3.5276 |
| 3.5128 |
| 3.4732 |
| 3.4181 |
| 3.4426 |
| 3.4245 |
| 3.4240 |
| 3.4146 |
| 3.3860 |
| 3.3147 |
| 3.3104 |
| 3.3798 |
| 3.4363 |
| 3.5747 |
| 3.5999 |
| 3.5500 |
| 3.4911 |
| 3.4862 |
| 3.5040 |
| 3.5095 |
| 3.5199 |
| 3.5320 |
| 3.5337 |
| 3.5388 |
| 3.5304 |
| 3.5176 |
| 3.5445 |
| 3.5112 |
| 3.4996 |
| 3.5019 |
| 3.4965 |
| 3.4874 |
| 3.5221 |
| 3.4984 |
| 3.4946 |
| 3.4723 |
| 3.4669 |
| 3.4440 |
| 3.4596 |
| 3.4572 |
| 3.4631 |
| 3.4665 |
| 3.5033 |
| 3.4861 |
| 3.5110 |
| 3.5142 |
| 3.4571 |
| 3.4560 |
| 3.4724 |
| 3.4487 |
| 3.4481 |
| 3.4847 |
| 3.4314 |
| 3.4705 |
| 3.4072 |
| 3.3963 |
| 3.4128 |
| 3.4135 |
| 3.4123 |
| 3.4179 |
| 3.4263 |
| 3.4268 |
| 3.4089 |
| 3.3963 |
| 3.4170 |
| 3.4340 |
| 3.4144 |
| 3.4255 |
| 3.4362 |
| 3.4471 |
| 3.4311 |
| 3.4312 |
| 3.4184 |
| 3.4073 |
| 3.4244 |
| 3.4227 |
| 3.3976 |
| 3.4009 |
| 3.3817 |
| 3.4082 |
| 3.4107 |
| 3.3991 |
| 3.4104 |
| 3.3696 |
| 3.3957 |
| 3.3803 |
| 3.3828 |
| 3.4065 |
| 3.3873 |
| 3.4073 |
| 3.4265 |
| 3.4076 |
| 3.3888 |
| 3.3844 |
| 3.3936 |
| 3.3396 |
| 3.3476 |
| 3.3662 |
| 3.3694 |
| 3.3638 |
| 3.3468 |
| 3.3553 |
| 3.3313 |
| 3.3383 |
| 3.3222 |
| 3.3450 |
| 3.3326 |
| 3.3057 |
| 3.3295 |
| 3.3444 |
| 3.3359 |
| 3.3675 |
| 3.3774 |
| 3.4053 |
| 3.3759 |
| 3.3896 |
| 3.4235 |
| 3.3965 |
| 3.3888 |
| 3.3827 |
| 3.3825 |
| 3.3935 |
| 3.3809 |
| 3.3944 |
| 3.3912 |
| 3.3593 |
| 3.3614 |
| 3.2969 |
| 3.2945 |
| 3.2851 |
| 3.2563 |
| 3.2643 |
| 3.2698 |
| 3.2755 |
| 3.2669 |
| 3.2362 |
| 3.2243 |
| 3.2301 |
| 3.2560 |
| 3.2146 |
| 3.2082 |
| 3.2150 |
| 3.2294 |
| 3.2515 |
| 3.2510 |
| 3.2091 |
| 3.1897 |
| 3.1599 |
| 3.1883 |
| 3.1773 |
| 3.1751 |
| 3.1544 |
| 3.1169 |
| 3.1109 |
| 3.0915 |
| 3.0628 |
| 3.0405 |
| 3.0658 |
| 3.0571 |
| 3.0456 |
| 3.0551 |
| 3.0290 |
| 3.0080 |
| 3.0052 |
| 2.9927 |
| 2.9569 |
| 2.9407 |
| 2.9479 |
| 2.9861 |
| 2.9548 |
| 2.9455 |
| 2.9349 |
| 2.9360 |
| 2.9351 |
| 2.9429 |
| 2.9572 |
| 2.9408 |
| 2.9410 |
| 2.9358 |
| 2.8922 |
| 2.9018 |
| 2.8896 |
| 2.8884 |
| 2.8914 |
| 2.8872 |
| 2.9053 |
| 2.8997 |
| 2.9348 |
| 2.9720 |
| 2.9436 |
| 2.9326 |
| 2.9502 |
| 2.9824 |
| 2.9891 |
| 2.9801 |
| 2.9660 |
| 2.9916 |
| 2.9681 |
| 2.9665 |
| 2.9712 |
| 2.9474 |
| 2.9351 |
| 2.9384 |
| 2.9027 |
| 2.9223 |
| 2.9228 |
| 2.9609 |
| 2.9084 |
| 2.9445 |
| 2.9518 |
| 2.9520 |
| 2.9221 |
| 2.9418 |
| 2.9593 |
| 2.9755 |
| 2.9585 |
| 2.9102 |
| 2.9185 |
| 2.9320 |
| 2.9270 |
| 2.9034 |
| 2.9253 |
| 2.8882 |
| 2.8671 |
| 2.8571 |
| 2.8836 |
| 2.8979 |
| 2.8886 |
| 2.8168 |
| 2.8218 |
| 2.8297 |
| 2.8127 |
| 2.8259 |
| 2.8230 |
| 2.8129 |
| 2.8315 |
| 2.8019 |
| 2.7335 |
| 2.7473 |
| 2.7589 |
| 2.7572 |
| 2.7986 |
| 2.8036 |
| 2.8412 |
| 2.8535 |
| 2.8323 |
| 2.8415 |
| 2.8380 |
| 2.8217 |
| 2.8000 |
| 2.8101 |
| 2.8623 |
| 2.7912 |
| 2.7771 |
| 2.7711 |
| 2.7696 |
| 2.7219 |
| 2.7492 |
| 2.7577 |
| 2.7807 |
| 2.8047 |
| 2.7850 |
| 2.7851 |
| 2.7353 |
| 2.7345 |
| 2.7924 |
| 2.7597 |
| 2.7555 |
| 2.7168 |
| 2.6954 |
| 2.6642 |
| 2.7249 |
| 2.7040 |
| 2.7178 |
| 2.6453 |
| 2.7045 |
| 2.7705 |
| 2.7976 |
| 2.8007 |
| 2.7882 |
| 2.7821 |
| 2.7629 |
| 2.8241 |
| 2.8757 |
| 2.9009 |
| 2.9341 |
| 2.9418 |
| 2.9910 |
| 2.9681 |
| 3.0053 |
| 2.9950 |
| 2.9996 |
| 2.9981 |
| 3.0153 |
| 3.0366 |
| 3.0589 |
| 3.0501 |
| 2.9849 |
| 3.0051 |
| 3.0407 |
| 3.0034 |
| 3.0456 |
| 3.0877 |
| 3.0962 |
| 3.1203 |
| 3.1169 |
| 3.1233 |
| 3.1266 |
| 3.1372 |
| 3.1565 |
| 3.1490 |
| 3.1665 |
| 3.1486 |
| 3.1277 |
| 3.1395 |
| 3.1263 |
| 3.1427 |
| 3.1437 |
| 3.1524 |
| 3.1736 |
| 3.1766 |
| 3.1626 |
| 3.1717 |
| 3.1499 |
| 3.1535 |
| 3.1331 |
| 3.1619 |
| 3.1487 |
| 3.1205 |
| 3.1227 |
| 3.1239 |
| 3.1032 |
| 3.0748 |
| 3.0978 |
| 3.0944 |
| 3.0883 |
| 3.0918 |
| 3.1209 |
| 3.0811 |
| 3.0593 |
| 3.1092 |
| 3.0689 |
| 3.0366 |
| 2.9900 |
| 2.9644 |
| 2.9872 |
| 3.0385 |
| 3.0362 |
| 2.9714 |
| 3.0093 |
| 2.9809 |
| 2.9845 |
| 2.9802 |
| 2.9063 |
| 2.9878 |
| 3.0084 |
| 2.9988 |
| 2.9886 |
| 2.9570 |
| 2.9441 |
| 2.9750 |
| 2.9025 |
| 2.8836 |
| 2.9177 |
| 2.8947 |
| 2.8983 |
| 2.8969 |
| 2.8668 |
| 2.8629 |
| 2.8223 |
| 2.8576 |
| 2.8753 |
| 2.8792 |
| 2.8815 |
| 2.8859 |
| 2.8677 |
| 2.8396 |
| 2.8480 |
| 2.8486 |
| 2.8637 |
| 2.8536 |
| 2.8987 |
| 2.9229 |
| 2.9235 |
| 2.9617 |
| 2.9234 |
| 2.8807 |
| 2.8779 |
| 2.8464 |
| 2.8553 |
| 2.8544 |
| 2.8590 |
| 2.7966 |
| 2.8171 |
| 2.7925 |
| 2.7617 |
| 2.7506 |
| 2.7625 |
| 2.7769 |
| 2.8028 |
| 2.7829 |
| 2.7800 |
| 2.7662 |
| 2.7633 |
| 2.7951 |
| 2.7379 |
| 2.6954 |
| 2.6902 |
| 2.6472 |
| 2.6525 |
| 2.6550 |
| 2.6328 |
| 2.6067 |
| 2.6122 |
| 2.6322 |
| 2.6804 |
| 2.6541 |
| 2.6746 |
| 2.6600 |
| 2.6507 |
| 2.6584 |
| 2.6820 |
| 2.6999 |
| 2.7334 |
| 2.7670 |
| 2.7510 |
| 2.7357 |
| 2.7336 |
| 2.7690 |
| 2.7655 |
| 2.7445 |
| 2.7298 |
| 2.7471 |
| 2.7781 |
| 2.7481 |
| 2.7368 |
| 2.7110 |
| 2.7123 |
| 2.6967 |
| 2.6332 |
| 2.6434 |
| 2.6709 |
| 2.6960 |
| 2.6827 |
| 2.7185 |
| 2.7439 |
| 2.7287 |
| 2.7537 |
| 2.7671 |
| 2.7876 |
| 2.8186 |
| 2.7951 |
| 2.7817 |
| 2.7505 |
| 2.7003 |
| 2.7283 |
| 2.7501 |
| 2.7535 |
| 2.8261 |
| 2.8865 |
| 2.8687 |
| 2.8385 |
| 2.8308 |
| 2.8619 |
| 2.8512 |
| 2.7980 |
| 2.7946 |
| 2.8685 |
| 2.8115 |
| 2.8146 |
| 2.8400 |
| 2.8689 |
| 2.8178 |
| 2.7707 |
| 2.7863 |
| 2.8212 |
| 2.8963 |
| 2.8665 |
| 2.8042 |
| 2.8267 |
| 2.5155 |
| 2.4856 |
| 2.5034 |
| 2.4665 |
| 2.4757 |
| 2.4477 |
| 2.4231 |
| 2.3913 |
| 2.4022 |
| 2.4261 |
| 2.4077 |
| 2.3643 |
| 2.3062 |
| 2.3664 |
| 2.3386 |
| 2.3368 |
| 2.3558 |
| 2.3601 |
| 2.3352 |
| 2.4026 |
| 2.4010 |
| 2.4366 |
| 2.4409 |
| 2.4534 |
| 2.4526 |
| 2.4367 |
| 2.4042 |
| 2.3720 |
| 2.3077 |
| 2.2714 |
| 2.2792 |
| 2.2536 |
| 2.2533 |
| 2.2698 |
| 2.3276 |
| 2.3007 |
| 2.2787 |
| 2.2799 |
| 2.2276 |
| 2.2158 |
| 2.1882 |
| 2.1940 |
| 2.1729 |
| 2.1400 |
| 2.1831 |
| 2.1910 |
| 2.1846 |
| 2.2979 |
| 2.3180 |
| 2.3349 |
| 2.3385 |
| 2.3458 |
| 2.3393 |
| 2.3428 |
| 2.3378 |
| 2.3498 |
| 2.3535 |
| 2.3453 |
| 2.3535 |
| 2.3476 |
| 2.3599 |
| 2.3926 |
| 2.4244 |
| 2.4525 |
| 2.4763 |
| 2.4558 |
| 2.4547 |
| 2.4472 |
| 2.4870 |
| 2.5085 |
| 2.5359 |
| 2.5306 |
| 2.5260 |
| 2.5279 |
| 2.4981 |
| 2.5317 |
| 2.5149 |
| 2.4980 |
| 2.4768 |
| 2.4811 |
| 2.4736 |
| 2.4579 |
| 2.4300 |
| 2.4169 |
| 2.4260 |
| 2.3849 |
| 2.3992 |
| 2.4204 |
| 2.4079 |
| 2.3982 |
| 2.3655 |
| 2.3251 |
| 2.3401 |
| 2.2742 |
| 2.2689 |
| 2.2755 |
| 2.3216 |
| 2.2936 |
| 2.2247 |
| 2.2402 |
| 2.2013 |
| 2.2367 |
| 2.1988 |
| 2.2439 |
| 2.2759 |
| 2.2496 |
| 2.2970 |
| 2.2231 |
| 2.1486 |
| 2.1626 |
| 2.1924 |
| 2.1778 |
| 2.2198 |
| 2.1849 |
| 2.2050 |
| 2.2331 |
| 2.2548 |
| 2.2899 |
| 2.3857 |
| 2.3290 |
| 2.2805 |
| 2.1905 |
| 2.1538 |
| 2.1780 |
| 2.1642 |
| 2.1809 |
| 2.1787 |
| 2.1295 |
| 2.2485 |
| 2.2807 |
| 2.2850 |
| 2.3905 |
| 2.3993 |
| 2.3630 |
| 2.3660 |
| 2.4225 |
| 2.4494 |
| 2.4280 |
| 2.4594 |
| 2.5513 |
| 2.5558 |
| 2.5704 |
| 2.5700 |
| 2.5313 |
| 2.5459 |
| 2.5160 |
| 2.5029 |
| 2.5505 |
| 2.5086 |
| 2.5367 |
| 2.5169 |
| 2.4910 |
| 2.5192 |
| 2.5190 |
| 2.5667 |
| 2.5440 |
| 2.5264 |
| 2.5341 |
| 2.4878 |
| 2.5296 |
| 2.4693 |
| 2.4683 |
| 2.4003 |
| 2.3726 |
| 2.3579 |
| 2.3919 |
| 2.3864 |
| 2.3501 |
| 2.4006 |
| 2.3783 |
| 2.3853 |
| 2.3343 |
| 2.3195 |
| 2.3683 |
| 2.3647 |
| 2.3888 |
| 2.3626 |
| 2.3459 |
| 2.3331 |
| 2.3188 |
| 2.2797 |
| 2.2911 |
| 2.2729 |
| 2.2895 |
| 2.2835 |
| 2.2596 |
| 2.2366 |
| 2.2044 |
| 2.2176 |
| 2.1846 |
| 2.2129 |
| 2.2430 |
| 2.2136 |
| 2.2327 |
| 2.2257 |
| 2.2008 |
| 2.1942 |
| 2.1812 |
| 2.1793 |
| 2.1627 |
| 2.1817 |
| 2.1712 |
| 2.1614 |
| 2.1827 |
| 2.1969 |
| 2.1898 |
| 2.1777 |
| 2.1847 |
| 2.1572 |
| 2.1568 |
| 2.1345 |
| 2.1409 |
| 2.1210 |
| 2.1067 |
| 2.1201 |
| 2.1189 |
| 2.0918 |
| 2.0811 |
| 2.0861 |
| 2.0904 |
| 2.0886 |
| 2.0848 |
| 2.1077 |
| 2.0634 |
| 2.0999 |
| 2.1032 |
| 2.1287 |
| 2.1053 |
| 2.0590 |
| 2.0561 |
| 2.0414 |
| 2.0429 |
| 2.0170 |
| 2.0120 |
| 2.0208 |
| 1.9979 |
| 2.0082 |
| 1.9961 |
| 2.0018 |
| 1.9941 |
| 1.9876 |
| 2.0088 |
| 1.9759 |
| 1.9911 |
| 1.9793 |
| 1.9623 |
| 1.9498 |
| 1.9783 |
| 1.9820 |
| 1.9531 |
| 1.9587 |
| 1.9746 |
| 2.0213 |
| 1.9927 |
| 1.9905 |
| 2.0012 |
| 1.9894 |
| 1.9443 |
| 1.9199 |
| 1.8871 |
| 1.8509 |
| 1.8494 |
| 1.8442 |
| 1.8708 |
| 1.8391 |
| 1.8495 |
| 1.8318 |
| 1.8435 |
| 1.8303 |
| 1.8450 |
| 1.8600 |
| 1.8775 |
| 1.8568 |
| 1.8134 |
| 1.7317 |
| 1.7809 |
| 1.8171 |
| 1.8115 |
| 1.8267 |
| 1.8188 |
| 1.8287 |
| 1.8166 |
| 1.8260 |
| 1.8538 |
| 1.7884 |
| 1.7985 |
| 1.8285 |
| 1.7887 |
| 1.8298 |
| 1.8384 |
| 1.8200 |
| 1.8886 |
| 1.8569 |
| 1.8202 |
| 1.8652 |
| 1.8352 |
| 1.8202 |
| 1.7957 |
| 1.8013 |
| 1.7978 |
| 1.7856 |
| 1.8065 |
| 1.8164 |
| 1.7970 |
| 1.8192 |
| 1.8462 |
| 1.8554 |
| 1.8594 |
| 1.8770 |
| 1.8931 |
| 1.9011 |
| 1.9057 |
| 1.9046 |
| 1.8932 |
| 1.8992 |
| 1.9261 |
| 1.9498 |
| 1.9227 |
| 1.9305 |
| 1.9091 |
| 1.8973 |
| 1.8787 |
| 1.9025 |
| 1.9028 |
| 1.9075 |
| 1.9087 |
| 1.9520 |
| 1.9573 |
| 1.9430 |
| 1.9265 |
| 1.9438 |
| 1.9187 |
| 1.8878 |
| 1.8806 |
| 1.8761 |
| 1.8512 |
| 1.8548 |
| 1.8170 |
| 1.8041 |
| 1.7937 |
| 1.7866 |
| 1.7676 |
| 1.7760 |
| 1.7552 |
| 1.7515 |
| 1.7658 |
| 1.7844 |
| 1.7394 |
| 1.7433 |
| 1.7546 |
| 1.7493 |
| 1.7534 |
| 1.7631 |
| 1.7569 |
| 1.7580 |
| 1.7598 |
| 1.7487 |
| 1.7524 |
| 1.7103 |
| 1.7241 |
| 1.7185 |
| 1.7104 |
| 1.7509 |
| 1.7514 |
| 1.7400 |
| 1.7383 |
| 1.7628 |
| 1.7570 |
| 1.7581 |