Historyczny dirham marokański / cordoba nikaraguańska

Historia stawek dziennych MAD /NIO ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dirham marokański = 4.1093 cordoba nikaraguańska

minimum na

1 dirham marokański = 1.9429 cordoba nikaraguańska

Cena Historia NIO / MAD

Date MAD/NIO
3.9384
3.9312
3.9295
3.9271
3.9476
3.9809
3.9689
4.0057
3.9997
3.9921
4.0360
3.9769
3.9827
3.9830
3.9659
3.9168
3.9169
3.9312
3.9132
3.9120
4.0240
4.0130
4.0252
4.0184
4.0292
4.0493
3.9923
3.9963
4.0267
4.0399
4.0198
4.0080
3.9833
3.9829
3.9636
3.9775
3.9748
3.9488
3.9876
4.0055
4.0174
4.0247
4.0430
4.0727
4.0903
4.0622
4.0935
4.0798
4.0816
4.0683
4.0539
4.0657
4.0706
4.0850
4.0886
4.0809
4.0217
4.0069
4.0146
3.9975
4.0055
3.9840
3.9355
3.9849
3.9689
3.9797
3.9711
3.8602
3.8252
3.8367
3.8086
3.7795
3.6949
3.6953
3.6937
3.6635
3.6423
3.6880
3.6737
3.6419
3.6801
3.6452
3.6575
3.6883
3.6873
3.6765
3.6637
3.6748
3.7091
3.7433
3.7327
3.7117
3.7541
3.7436
3.7941
3.7964
3.7744
3.7821
3.7557
3.8221
3.7852
3.7512
3.7487
3.7321
3.7430
3.7510
3.7325
3.6969
3.6989
3.6833
3.6860
3.6875
3.7073
3.7144
3.6653
3.6676
3.6504
3.6317
3.6342
3.6791
3.6472
3.6479
3.6716
3.6683
3.6512
3.6606
3.6501
3.6655
3.6429
3.6593
3.6858
3.6783
3.6894
3.6977
3.7013
3.6194
3.6001
3.6280
3.6409
3.6154
3.5824
3.5816
3.5560
3.5448
3.5711
3.5283
3.5484
3.5781
3.5645
3.5899
3.5972
3.5969
3.6662
3.6829
3.7179
3.7112
3.7467
3.7638
3.7203
3.7240
3.6599
3.6580
3.6111
3.5985
3.5773
3.5747
3.6168
3.6652
3.6401
3.6097
3.6145
3.5187
3.5073
3.5079
3.5339
3.5664
3.5561
3.5974
3.5733
3.6070
3.5402
3.4940
3.4725
3.4713
3.4661
3.4648
3.3834
3.3384
3.3549
3.2880
3.2938
3.2895
3.2682
3.2633
3.2868
3.2858
3.3567
3.3618
3.3886
3.4034
3.4307
3.4335
3.4880
3.4935
3.5136
3.4135
3.5231
3.5799
3.5782
3.5592
3.5820
3.6333
3.6281
3.5928
3.5495
3.5692
3.5769
3.6124
3.6736
3.7775
3.6384
3.7165
3.7555
3.7768
3.8254
3.7566
3.8166
3.8405
3.8274
3.8174
3.8135
3.8153
3.8060
3.8251
3.8058
3.8182
3.8567
3.8849
3.8798
3.8865
3.8829
3.8825
3.8934
3.9017
3.9105
3.9185
3.9348
3.9205
3.9047
3.9182
3.9122
3.9401
3.9319
3.8938
3.9187
3.9179
3.9279
3.9323
3.9652
3.9747
3.9761
3.9798
3.9622
3.9602
3.9239
3.9348
3.9244
3.9048
3.8535
3.8659
3.9022
3.8865
3.8601
3.9140
3.9279
3.9072
3.9024
3.8886
3.9072
3.8928
3.9602
3.9443
3.9064
3.8844
3.7452
3.8699
3.8369
3.8257
3.8087
3.8364
3.7650
3.7964
3.7845
3.7846
3.7469
3.7429
3.7569
3.7844
3.8001
3.8072
3.7787
3.7763
3.7517
3.7220
3.6860
3.6217
3.6032
3.5815
3.5067
3.5782
3.5276
3.5128
3.4732
3.4181
3.4426
3.4245
3.4240
3.4146
3.3860
3.3147
3.3104
3.3798
3.4363
3.5747
3.5999
3.5500
3.4911
3.4862
3.5040
3.5095
3.5199
3.5320
3.5337
3.5388
3.5304
3.5176
3.5445
3.5112
3.4996
3.5019
3.4965
3.4874
3.5221
3.4984
3.4946
3.4723
3.4669
3.4440
3.4596
3.4572
3.4631
3.4665
3.5033
3.4861
3.5110
3.5142
3.4571
3.4560
3.4724
3.4487
3.4481
3.4847
3.4314
3.4705
3.4072
3.3963
3.4128
3.4135
3.4123
3.4179
3.4263
3.4268
3.4089
3.3963
3.4170
3.4340
3.4144
3.4255
3.4362
3.4471
3.4311
3.4312
3.4184
3.4073
3.4244
3.4227
3.3976
3.4009
3.3817
3.4082
3.4107
3.3991
3.4104
3.3696
3.3957
3.3803
3.3828
3.4065
3.3873
3.4073
3.4265
3.4076
3.3888
3.3844
3.3936
3.3396
3.3476
3.3662
3.3694
3.3638
3.3468
3.3553
3.3313
3.3383
3.3222
3.3450
3.3326
3.3057
3.3295
3.3444
3.3359
3.3675
3.3774
3.4053
3.3759
3.3896
3.4235
3.3965
3.3888
3.3827
3.3825
3.3935
3.3809
3.3944
3.3912
3.3593
3.3614
3.2969
3.2945
3.2851
3.2563
3.2643
3.2698
3.2755
3.2669
3.2362
3.2243
3.2301
3.2560
3.2146
3.2082
3.2150
3.2294
3.2515
3.2510
3.2091
3.1897
3.1599
3.1883
3.1773
3.1751
3.1544
3.1169
3.1109
3.0915
3.0628
3.0405
3.0658
3.0571
3.0456
3.0551
3.0290
3.0080
3.0052
2.9927
2.9569
2.9407
2.9479
2.9861
2.9548
2.9455
2.9349
2.9360
2.9351
2.9429
2.9572
2.9408
2.9410
2.9358
2.8922
2.9018
2.8896
2.8884
2.8914
2.8872
2.9053
2.8997
2.9348
2.9720
2.9436
2.9326
2.9502
2.9824
2.9891
2.9801
2.9660
2.9916
2.9681
2.9665
2.9712
2.9474
2.9351
2.9384
2.9027
2.9223
2.9228
2.9609
2.9084
2.9445
2.9518
2.9520
2.9221
2.9418
2.9593
2.9755
2.9585
2.9102
2.9185
2.9320
2.9270
2.9034
2.9253
2.8882
2.8671
2.8571
2.8836
2.8979
2.8886
2.8168
2.8218
2.8297
2.8127
2.8259
2.8230
2.8129
2.8315
2.8019
2.7335
2.7473
2.7589
2.7572
2.7986
2.8036
2.8412
2.8535
2.8323
2.8415
2.8380
2.8217
2.8000
2.8101
2.8623
2.7912
2.7771
2.7711
2.7696
2.7219
2.7492
2.7577
2.7807
2.8047
2.7850
2.7851
2.7353
2.7345
2.7924
2.7597
2.7555
2.7168
2.6954
2.6642
2.7249
2.7040
2.7178
2.6453
2.7045
2.7705
2.7976
2.8007
2.7882
2.7821
2.7629
2.8241
2.8757
2.9009
2.9341
2.9418
2.9910
2.9681
3.0053
2.9950
2.9996
2.9981
3.0153
3.0366
3.0589
3.0501
2.9849
3.0051
3.0407
3.0034
3.0456
3.0877
3.0962
3.1203
3.1169
3.1233
3.1266
3.1372
3.1565
3.1490
3.1665
3.1486
3.1277
3.1395
3.1263
3.1427
3.1437
3.1524
3.1736
3.1766
3.1626
3.1717
3.1499
3.1535
3.1331
3.1619
3.1487
3.1205
3.1227
3.1239
3.1032
3.0748
3.0978
3.0944
3.0883
3.0918
3.1209
3.0811
3.0593
3.1092
3.0689
3.0366
2.9900
2.9644
2.9872
3.0385
3.0362
2.9714
3.0093
2.9809
2.9845
2.9802
2.9063
2.9878
3.0084
2.9988
2.9886
2.9570
2.9441
2.9750
2.9025
2.8836
2.9177
2.8947
2.8983
2.8969
2.8668
2.8629
2.8223
2.8576
2.8753
2.8792
2.8815
2.8859
2.8677
2.8396
2.8480
2.8486
2.8637
2.8536
2.8987
2.9229
2.9235
2.9617
2.9234
2.8807
2.8779
2.8464
2.8553
2.8544
2.8590
2.7966
2.8171
2.7925
2.7617
2.7506
2.7625
2.7769
2.8028
2.7829
2.7800
2.7662
2.7633
2.7951
2.7379
2.6954
2.6902
2.6472
2.6525
2.6550
2.6328
2.6067
2.6122
2.6322
2.6804
2.6541
2.6746
2.6600
2.6507
2.6584
2.6820
2.6999
2.7334
2.7670
2.7510
2.7357
2.7336
2.7690
2.7655
2.7445
2.7298
2.7471
2.7781
2.7481
2.7368
2.7110
2.7123
2.6967
2.6332
2.6434
2.6709
2.6960
2.6827
2.7185
2.7439
2.7287
2.7537
2.7671
2.7876
2.8186
2.7951
2.7817
2.7505
2.7003
2.7283
2.7501
2.7535
2.8261
2.8865
2.8687
2.8385
2.8308
2.8619
2.8512
2.7980
2.7946
2.8685
2.8115
2.8146
2.8400
2.8689
2.8178
2.7707
2.7863
2.8212
2.8963
2.8665
2.8042
2.8267
2.5155
2.4856
2.5034
2.4665
2.4757
2.4477
2.4231
2.3913
2.4022
2.4261
2.4077
2.3643
2.3062
2.3664
2.3386
2.3368
2.3558
2.3601
2.3352
2.4026
2.4010
2.4366
2.4409
2.4534
2.4526
2.4367
2.4042
2.3720
2.3077
2.2714
2.2792
2.2536
2.2533
2.2698
2.3276
2.3007
2.2787
2.2799
2.2276
2.2158
2.1882
2.1940
2.1729
2.1400
2.1831
2.1910
2.1846
2.2979
2.3180
2.3349
2.3385
2.3458
2.3393
2.3428
2.3378
2.3498
2.3535
2.3453
2.3535
2.3476
2.3599
2.3926
2.4244
2.4525
2.4763
2.4558
2.4547
2.4472
2.4870
2.5085
2.5359
2.5306
2.5260
2.5279
2.4981
2.5317
2.5149
2.4980
2.4768
2.4811
2.4736
2.4579
2.4300
2.4169
2.4260
2.3849
2.3992
2.4204
2.4079
2.3982
2.3655
2.3251
2.3401
2.2742
2.2689
2.2755
2.3216
2.2936
2.2247
2.2402
2.2013
2.2367
2.1988
2.2439
2.2759
2.2496
2.2970
2.2231
2.1486
2.1626
2.1924
2.1778
2.2198
2.1849
2.2050
2.2331
2.2548
2.2899
2.3857
2.3290
2.2805
2.1905
2.1538
2.1780
2.1642
2.1809
2.1787
2.1295
2.2485
2.2807
2.2850
2.3905
2.3993
2.3630
2.3660
2.4225
2.4494
2.4280
2.4594
2.5513
2.5558
2.5704
2.5700
2.5313
2.5459
2.5160
2.5029
2.5505
2.5086
2.5367
2.5169
2.4910
2.5192
2.5190
2.5667
2.5440
2.5264
2.5341
2.4878
2.5296
2.4693
2.4683
2.4003
2.3726
2.3579
2.3919
2.3864
2.3501
2.4006
2.3783
2.3853
2.3343
2.3195
2.3683
2.3647
2.3888
2.3626
2.3459
2.3331
2.3188
2.2797
2.2911
2.2729
2.2895
2.2835
2.2596
2.2366
2.2044
2.2176
2.1846
2.2129
2.2430
2.2136
2.2327
2.2257
2.2008
2.1942
2.1812
2.1793
2.1627
2.1817
2.1712
2.1614
2.1827
2.1969
2.1898
2.1777
2.1847
2.1572
2.1568
2.1345
2.1409
2.1210
2.1067
2.1201
2.1189
2.0918
2.0811
2.0861
2.0904
2.0886
2.0848
2.1077
2.0634
2.0999
2.1032
2.1287
2.1053
2.0590
2.0561
2.0414
2.0429
2.0170
2.0120
2.0208
1.9979
2.0082
1.9961
2.0018
1.9941
1.9876
2.0088
1.9759
1.9911
1.9793
1.9623
1.9498
1.9783
1.9820
1.9531
1.9587
1.9746