Sejarah kurs harian MDL /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Moldova = 39.1883 Kwanza Baru Angola
minimum pada
1 Leu Moldova = 6.5722 Kwanza Baru Angola
Date | MDL/AON |
---|---|
22.1282 | |
22.2595 | |
22.1276 | |
22.1805 | |
22.1240 | |
22.2007 | |
22.4234 | |
22.4592 | |
22.3535 | |
22.4791 | |
22.4767 | |
22.3996 | |
22.6904 | |
22.4658 | |
22.3556 | |
22.6229 | |
22.9939 | |
22.5086 | |
22.0118 | |
21.7413 | |
21.5096 | |
21.5717 | |
22.0332 | |
21.9488 | |
24.7716 | |
25.5616 | |
26.0984 | |
27.6387 | |
28.5388 | |
29.6247 | |
29.2588 | |
29.3645 | |
29.4019 | |
29.7730 | |
30.5840 | |
31.0103 | |
31.7338 | |
31.9469 | |
31.5864 | |
32.0660 | |
32.9015 | |
33.1020 | |
34.1534 | |
34.0746 | |
34.2033 | |
34.1414 | |
34.5509 | |
34.5800 | |
34.2570 | |
34.0691 | |
35.0857 | |
35.6416 | |
35.9456 | |
36.0085 | |
36.0118 | |
36.4030 | |
35.9998 | |
35.8694 | |
35.5580 | |
35.9246 | |
35.7447 | |
35.7854 | |
36.0025 | |
35.8157 | |
36.3441 | |
36.4421 | |
36.3735 | |
36.8195 | |
37.0013 | |
36.9326 | |
36.9647 | |
36.7635 | |
36.1930 | |
35.1451 | |
34.7264 | |
34.9766 | |
34.7970 | |
35.7073 | |
36.3552 | |
37.2898 | |
37.6637 | |
37.4591 | |
38.0564 | |
37.6988 | |
37.9532 | |
38.1734 | |
38.2681 | |
38.0676 | |
38.1321 | |
38.6301 | |
37.9802 | |
38.2685 | |
38.3283 | |
39.0531 | |
39.0078 | |
39.0913 | |
38.7608 | |
38.2691 | |
38.0632 | |
37.5204 | |
37.2393 | |
37.3001 | |
36.7648 | |
37.6044 | |
36.0987 | |
35.7585 | |
35.7736 | |
35.6380 | |
34.8250 | |
33.5650 | |
33.5666 | |
33.8822 | |
33.9845 | |
33.7446 | |
34.7729 | |
34.9474 | |
34.4506 | |
33.3392 | |
32.8370 | |
31.3605 | |
31.1880 | |
31.2822 | |
31.2908 | |
32.1312 | |
31.2346 | |
29.0376 | |
29.6670 | |
29.0624 | |
28.1970 | |
28.6350 | |
28.2053 | |
27.6746 | |
28.0969 | |
28.4986 | |
28.5625 | |
28.3236 | |
27.9453 | |
27.9878 | |
28.1753 | |
28.1295 | |
27.3724 | |
27.3205 | |
27.6294 | |
28.0704 | |
27.3956 | |
26.6275 | |
26.4881 | |
28.6977 | |
28.1149 | |
26.0638 | |
22.9030 | |
21.6786 | |
20.9869 | |
20.8979 | |
20.8001 | |
20.6143 | |
20.4296 | |
20.3063 | |
20.6073 | |
20.6285 | |
19.6948 | |
19.6231 | |
19.8732 | |
19.6048 | |
19.3444 | |
18.9574 | |
18.7353 | |
18.6988 | |
18.6250 | |
18.1017 | |
18.1876 | |
18.2442 | |
18.2252 | |
18.2316 | |
17.9237 | |
17.8271 | |
17.9255 | |
18.2328 | |
18.4045 | |
18.4388 | |
18.3003 | |
18.4127 | |
18.3376 | |
18.3385 | |
18.3713 | |
18.3219 | |
18.3479 | |
18.2145 | |
18.1308 | |
18.1461 | |
17.8976 | |
17.9581 | |
17.9965 | |
17.8619 | |
18.0408 | |
18.1514 | |
18.0503 | |
18.0481 | |
18.2272 | |
17.9653 | |
17.9307 | |
17.8464 | |
17.6988 | |
17.7473 | |
17.4141 | |
17.2608 | |
16.9470 | |
16.8171 | |
16.0043 | |
15.9079 | |
15.9638 | |
15.9274 | |
15.6508 | |
15.2899 | |
15.2413 | |
15.2938 | |
14.8839 | |
14.6856 | |
14.4350 | |
14.4328 | |
14.2029 | |
14.1184 | |
13.9882 | |
13.9642 | |
14.0111 | |
13.8310 | |
13.0044 | |
13.0954 | |
13.1562 | |
13.0872 | |
13.0132 | |
12.9327 | |
12.9919 | |
12.9570 | |
12.7738 | |
12.6404 | |
12.5498 | |
12.5425 | |
12.2080 | |
12.0231 | |
10.7430 | |
9.6925 | |
9.7015 | |
9.6532 | |
9.7409 | |
9.6195 | |
9.6724 | |
9.6755 | |
9.5126 | |
9.3885 | |
9.5590 | |
9.5435 | |
9.5182 | |
9.4608 | |
9.4407 | |
9.4145 | |
9.4056 | |
9.3723 | |
9.2780 | |
9.2711 | |
9.2878 | |
9.2694 | |
9.1483 | |
9.1653 | |
9.1685 | |
9.1355 | |
9.1402 | |
9.0813 | |
9.1589 | |
9.1173 | |
9.1056 | |
9.1438 | |
9.0110 | |
8.9555 | |
8.8495 | |
8.7078 | |
8.5998 | |
8.6464 | |
8.5782 | |
8.5316 | |
8.5716 | |
8.4689 | |
8.4283 | |
8.3862 | |
8.3374 | |
8.3335 | |
8.3357 | |
8.3456 | |
8.2713 | |
8.2240 | |
8.2586 | |
8.2070 | |
8.3115 | |
8.2913 | |
8.2624 | |
8.2240 | |
8.1815 | |
8.1773 | |
8.2457 | |
8.3206 | |
8.4119 | |
8.2534 | |
8.3141 | |
8.3518 | |
8.4120 | |
8.4370 | |
8.4088 | |
8.3862 | |
8.4110 | |
8.4054 | |
8.4053 | |
8.4132 | |
8.4133 | |
8.4123 | |
8.4093 | |
8.3701 | |
8.3490 | |
8.3702 | |
8.3671 | |
8.4153 | |
8.3924 | |
8.2792 | |
8.3077 | |
8.3377 | |
8.4164 | |
8.4195 | |
8.3804 | |
8.4318 | |
8.2851 | |
8.3113 | |
8.2277 | |
8.1496 | |
8.0618 | |
7.9643 | |
7.9641 | |
7.9375 | |
7.9111 | |
7.8416 | |
7.6885 | |
7.6465 | |
7.5855 | |
7.5762 | |
6.6721 | |
6.8753 | |
6.8927 | |
6.9728 | |
6.8437 | |
6.7983 | |
6.7280 | |
6.7760 | |
6.8374 |