ประวัติ ศาสตร์ ลิวมอลโดวา / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 39.1883 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ลิวมอลโดวา = 6.5722 นิวกวานซาแองโกลา

ประวัติราคา AON / MDL

Date MDL/AON
22.1282
22.2595
22.1276
22.1805
22.1240
22.2007
22.4234
22.4592
22.3535
22.4791
22.4767
22.3996
22.6904
22.4658
22.3556
22.6229
22.9939
22.5086
22.0118
21.7413
21.5096
21.5717
22.0332
21.9488
24.7716
25.5616
26.0984
27.6387
28.5388
29.6247
29.2588
29.3645
29.4019
29.7730
30.5840
31.0103
31.7338
31.9469
31.5864
32.0660
32.9015
33.1020
34.1534
34.0746
34.2033
34.1414
34.5509
34.5800
34.2570
34.0691
35.0857
35.6416
35.9456
36.0085
36.0118
36.4030
35.9998
35.8694
35.5580
35.9246
35.7447
35.7854
36.0025
35.8157
36.3441
36.4421
36.3735
36.8195
37.0013
36.9326
36.9647
36.7635
36.1930
35.1451
34.7264
34.9766
34.7970
35.7073
36.3552
37.2898
37.6637
37.4591
38.0564
37.6988
37.9532
38.1734
38.2681
38.0676
38.1321
38.6301
37.9802
38.2685
38.3283
39.0531
39.0078
39.0913
38.7608
38.2691
38.0632
37.5204
37.2393
37.3001
36.7648
37.6044
36.0987
35.7585
35.7736
35.6380
34.8250
33.5650
33.5666
33.8822
33.9845
33.7446
34.7729
34.9474
34.4506
33.3392
32.8370
31.3605
31.1880
31.2822
31.2908
32.1312
31.2346
29.0376
29.6670
29.0624
28.1970
28.6350
28.2053
27.6746
28.0969
28.4986
28.5625
28.3236
27.9453
27.9878
28.1753
28.1295
27.3724
27.3205
27.6294
28.0704
27.3956
26.6275
26.4881
28.6977
28.1149
26.0638
22.9030
21.6786
20.9869
20.8979
20.8001
20.6143
20.4296
20.3063
20.6073
20.6285
19.6948
19.6231
19.8732
19.6048
19.3444
18.9574
18.7353
18.6988
18.6250
18.1017
18.1876
18.2442
18.2252
18.2316
17.9237
17.8271
17.9255
18.2328
18.4045
18.4388
18.3003
18.4127
18.3376
18.3385
18.3713
18.3219
18.3479
18.2145
18.1308
18.1461
17.8976
17.9581
17.9965
17.8619
18.0408
18.1514
18.0503
18.0481
18.2272
17.9653
17.9307
17.8464
17.6988
17.7473
17.4141
17.2608
16.9470
16.8171
16.0043
15.9079
15.9638
15.9274
15.6508
15.2899
15.2413
15.2938
14.8839
14.6856
14.4350
14.4328
14.2029
14.1184
13.9882
13.9642
14.0111
13.8310
13.0044
13.0954
13.1562
13.0872
13.0132
12.9327
12.9919
12.9570
12.7738
12.6404
12.5498
12.5425
12.2080
12.0231
10.7430
9.6925
9.7015
9.6532
9.7409
9.6195
9.6724
9.6755
9.5126
9.3885
9.5590
9.5435
9.5182
9.4608
9.4407
9.4145
9.4056
9.3723
9.2780
9.2711
9.2878
9.2694
9.1483
9.1653
9.1685
9.1355
9.1402
9.0813
9.1589
9.1173
9.1056
9.1438
9.0110
8.9555
8.8495
8.7078
8.5998
8.6464
8.5782
8.5316
8.5716
8.4689
8.4283
8.3862
8.3374
8.3335
8.3357
8.3456
8.2713
8.2240
8.2586
8.2070
8.3115
8.2913
8.2624
8.2240
8.1815
8.1773
8.2457
8.3206
8.4119
8.2534
8.3141
8.3518
8.4120
8.4370
8.4088
8.3862
8.4110
8.4054
8.4053
8.4132
8.4133
8.4123
8.4093
8.3701
8.3490
8.3702
8.3671
8.4153
8.3924
8.2792
8.3077
8.3377
8.4164
8.4195
8.3804
8.4318
8.2851
8.3113
8.2277
8.1496
8.0618
7.9643
7.9641
7.9375
7.9111
7.8416
7.6885
7.6465
7.5855
7.5762
6.6721
6.8753
6.8927
6.9728
6.8437
6.7983
6.7280
6.7760
6.8374