Istoria de rate de zi cu zi MDL /AON întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leu moldovenesc = 39.1883 Kwanza Angola
minim asupra
1 leu moldovenesc = 6.5722 Kwanza Angola
Istoria Prețul de AON / MDL
Date | MDL/AON |
| 22.1282 |
| 22.2595 |
| 22.1276 |
| 22.1805 |
| 22.1240 |
| 22.2007 |
| 22.4234 |
| 22.4592 |
| 22.3535 |
| 22.4791 |
| 22.4767 |
| 22.3996 |
| 22.6904 |
| 22.4658 |
| 22.3556 |
| 22.6229 |
| 22.9939 |
| 22.5086 |
| 22.0118 |
| 21.7413 |
| 21.5096 |
| 21.5717 |
| 22.0332 |
| 21.9488 |
| 24.7716 |
| 25.5616 |
| 26.0984 |
| 27.6387 |
| 28.5388 |
| 29.6247 |
| 29.2588 |
| 29.3645 |
| 29.4019 |
| 29.7730 |
| 30.5840 |
| 31.0103 |
| 31.7338 |
| 31.9469 |
| 31.5864 |
| 32.0660 |
| 32.9015 |
| 33.1020 |
| 34.1534 |
| 34.0746 |
| 34.2033 |
| 34.1414 |
| 34.5509 |
| 34.5800 |
| 34.2570 |
| 34.0691 |
| 35.0857 |
| 35.6416 |
| 35.9456 |
| 36.0085 |
| 36.0118 |
| 36.4030 |
| 35.9998 |
| 35.8694 |
| 35.5580 |
| 35.9246 |
| 35.7447 |
| 35.7854 |
| 36.0025 |
| 35.8157 |
| 36.3441 |
| 36.4421 |
| 36.3735 |
| 36.8195 |
| 37.0013 |
| 36.9326 |
| 36.9647 |
| 36.7635 |
| 36.1930 |
| 35.1451 |
| 34.7264 |
| 34.9766 |
| 34.7970 |
| 35.7073 |
| 36.3552 |
| 37.2898 |
| 37.6637 |
| 37.4591 |
| 38.0564 |
| 37.6988 |
| 37.9532 |
| 38.1734 |
| 38.2681 |
| 38.0676 |
| 38.1321 |
| 38.6301 |
| 37.9802 |
| 38.2685 |
| 38.3283 |
| 39.0531 |
| 39.0078 |
| 39.0913 |
| 38.7608 |
| 38.2691 |
| 38.0632 |
| 37.5204 |
| 37.2393 |
| 37.3001 |
| 36.7648 |
| 37.6044 |
| 36.0987 |
| 35.7585 |
| 35.7736 |
| 35.6380 |
| 34.8250 |
| 33.5650 |
| 33.5666 |
| 33.8822 |
| 33.9845 |
| 33.7446 |
| 34.7729 |
| 34.9474 |
| 34.4506 |
| 33.3392 |
| 32.8370 |
| 31.3605 |
| 31.1880 |
| 31.2822 |
| 31.2908 |
| 32.1312 |
| 31.2346 |
| 29.0376 |
| 29.6670 |
| 29.0624 |
| 28.1970 |
| 28.6350 |
| 28.2053 |
| 27.6746 |
| 28.0969 |
| 28.4986 |
| 28.5625 |
| 28.3236 |
| 27.9453 |
| 27.9878 |
| 28.1753 |
| 28.1295 |
| 27.3724 |
| 27.3205 |
| 27.6294 |
| 28.0704 |
| 27.3956 |
| 26.6275 |
| 26.4881 |
| 28.6977 |
| 28.1149 |
| 26.0638 |
| 22.9030 |
| 21.6786 |
| 20.9869 |
| 20.8979 |
| 20.8001 |
| 20.6143 |
| 20.4296 |
| 20.3063 |
| 20.6073 |
| 20.6285 |
| 19.6948 |
| 19.6231 |
| 19.8732 |
| 19.6048 |
| 19.3444 |
| 18.9574 |
| 18.7353 |
| 18.6988 |
| 18.6250 |
| 18.1017 |
| 18.1876 |
| 18.2442 |
| 18.2252 |
| 18.2316 |
| 17.9237 |
| 17.8271 |
| 17.9255 |
| 18.2328 |
| 18.4045 |
| 18.4388 |
| 18.3003 |
| 18.4127 |
| 18.3376 |
| 18.3385 |
| 18.3713 |
| 18.3219 |
| 18.3479 |
| 18.2145 |
| 18.1308 |
| 18.1461 |
| 17.8976 |
| 17.9581 |
| 17.9965 |
| 17.8619 |
| 18.0408 |
| 18.1514 |
| 18.0503 |
| 18.0481 |
| 18.2272 |
| 17.9653 |
| 17.9307 |
| 17.8464 |
| 17.6988 |
| 17.7473 |
| 17.4141 |
| 17.2608 |
| 16.9470 |
| 16.8171 |
| 16.0043 |
| 15.9079 |
| 15.9638 |
| 15.9274 |
| 15.6508 |
| 15.2899 |
| 15.2413 |
| 15.2938 |
| 14.8839 |
| 14.6856 |
| 14.4350 |
| 14.4328 |
| 14.2029 |
| 14.1184 |
| 13.9882 |
| 13.9642 |
| 14.0111 |
| 13.8310 |
| 13.0044 |
| 13.0954 |
| 13.1562 |
| 13.0872 |
| 13.0132 |
| 12.9327 |
| 12.9919 |
| 12.9570 |
| 12.7738 |
| 12.6404 |
| 12.5498 |
| 12.5425 |
| 12.2080 |
| 12.0231 |
| 10.7430 |
| 9.6925 |
| 9.7015 |
| 9.6532 |
| 9.7409 |
| 9.6195 |
| 9.6724 |
| 9.6755 |
| 9.5126 |
| 9.3885 |
| 9.5590 |
| 9.5435 |
| 9.5182 |
| 9.4608 |
| 9.4407 |
| 9.4145 |
| 9.4056 |
| 9.3723 |
| 9.2780 |
| 9.2711 |
| 9.2878 |
| 9.2694 |
| 9.1483 |
| 9.1653 |
| 9.1685 |
| 9.1355 |
| 9.1402 |
| 9.0813 |
| 9.1589 |
| 9.1173 |
| 9.1056 |
| 9.1438 |
| 9.0110 |
| 8.9555 |
| 8.8495 |
| 8.7078 |
| 8.5998 |
| 8.6464 |
| 8.5782 |
| 8.5316 |
| 8.5716 |
| 8.4689 |
| 8.4283 |
| 8.3862 |
| 8.3374 |
| 8.3335 |
| 8.3357 |
| 8.3456 |
| 8.2713 |
| 8.2240 |
| 8.2586 |
| 8.2070 |
| 8.3115 |
| 8.2913 |
| 8.2624 |
| 8.2240 |
| 8.1815 |
| 8.1773 |
| 8.2457 |
| 8.3206 |
| 8.4119 |
| 8.2534 |
| 8.3141 |
| 8.3518 |
| 8.4120 |
| 8.4370 |
| 8.4088 |
| 8.3862 |
| 8.4110 |
| 8.4054 |
| 8.4053 |
| 8.4132 |
| 8.4133 |
| 8.4123 |
| 8.4093 |
| 8.3701 |
| 8.3490 |
| 8.3702 |
| 8.3671 |
| 8.4153 |
| 8.3924 |
| 8.2792 |
| 8.3077 |
| 8.3377 |
| 8.4164 |
| 8.4195 |
| 8.3804 |
| 8.4318 |
| 8.2851 |
| 8.3113 |
| 8.2277 |
| 8.1496 |
| 8.0618 |
| 7.9643 |
| 7.9641 |
| 7.9375 |
| 7.9111 |
| 7.8416 |
| 7.6885 |
| 7.6465 |
| 7.5855 |
| 7.5762 |
| 6.6721 |
| 6.8753 |
| 6.8927 |
| 6.9728 |
| 6.8437 |
| 6.7983 |
| 6.7280 |
| 6.7760 |
| 6.8374 |