Sejarah kurs harian MDL /BHD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Leu Moldova = 0.039310 Dinar Bahrain
minimum pada
1 Leu Moldova = 0.018250 Dinar Bahrain
Date | MDL/BHD |
---|---|
0.021371 | |
0.021296 | |
0.021120 | |
0.021375 | |
0.021378 | |
0.021537 | |
0.021332 | |
0.021255 | |
0.021376 | |
0.021350 | |
0.021167 | |
0.021140 | |
0.021269 | |
0.021138 | |
0.021304 | |
0.021293 | |
0.021369 | |
0.021567 | |
0.021805 | |
0.021375 | |
0.021366 | |
0.021329 | |
0.021427 | |
0.021215 | |
0.021210 | |
0.021063 | |
0.020936 | |
0.020825 | |
0.020735 | |
0.020886 | |
0.020714 | |
0.020721 | |
0.020770 | |
0.021025 | |
0.021009 | |
0.021206 | |
0.021183 | |
0.021211 | |
0.021506 | |
0.021424 | |
0.021338 | |
0.021603 | |
0.020887 | |
0.020656 | |
0.020589 | |
0.020990 | |
0.021066 | |
0.021204 | |
0.021195 | |
0.021240 | |
0.021325 | |
0.021200 | |
0.021157 | |
0.021001 | |
0.021028 | |
0.021081 | |
0.020189 | |
0.020065 | |
0.019982 | |
0.020164 | |
0.020144 | |
0.020104 | |
0.020130 | |
0.019989 | |
0.019842 | |
0.019675 | |
0.019709 | |
0.019613 | |
0.019509 | |
0.019484 | |
0.019308 | |
0.019599 | |
0.019685 | |
0.019689 | |
0.019566 | |
0.019589 | |
0.019488 | |
0.019460 | |
0.019472 | |
0.019385 | |
0.019356 | |
0.019491 | |
0.019536 | |
0.019512 | |
0.019525 | |
0.019648 | |
0.019658 | |
0.019587 | |
0.019576 | |
0.019565 | |
0.019540 | |
0.019575 | |
0.019740 | |
0.019639 | |
0.019655 | |
0.019838 | |
0.019866 | |
0.019801 | |
0.019773 | |
0.019887 | |
0.020106 | |
0.020452 | |
0.020457 | |
0.020434 | |
0.020470 | |
0.020612 | |
0.020965 | |
0.021151 | |
0.021135 | |
0.021129 | |
0.020997 | |
0.020964 | |
0.020956 | |
0.021020 | |
0.021224 | |
0.021218 | |
0.021237 | |
0.021298 | |
0.021387 | |
0.021259 | |
0.021309 | |
0.021435 | |
0.021541 | |
0.021629 | |
0.021556 | |
0.021812 | |
0.021738 | |
0.021542 | |
0.021365 | |
0.021446 | |
0.021509 | |
0.021422 | |
0.021377 | |
0.021358 | |
0.021514 | |
0.021223 | |
0.021152 | |
0.020950 | |
0.021026 | |
0.020951 | |
0.020914 | |
0.020951 | |
0.021035 | |
0.021345 | |
0.021416 | |
0.021407 | |
0.021392 | |
0.021341 | |
0.021249 | |
0.021304 | |
0.021143 | |
0.020993 | |
0.021105 | |
0.020892 | |
0.021047 | |
0.021282 | |
0.021404 | |
0.021524 | |
0.021561 | |
0.021576 | |
0.021764 | |
0.021605 | |
0.021838 | |
0.021686 | |
0.021777 | |
0.021932 | |
0.021988 | |
0.021885 | |
0.022019 | |
0.022057 | |
0.021840 | |
0.021927 | |
0.022029 | |
0.022160 | |
0.022033 | |
0.022158 | |
0.022237 | |
0.022289 | |
0.022272 | |
0.022448 | |
0.022426 | |
0.022760 | |
0.022762 | |
0.022787 | |
0.022826 | |
0.022826 | |
0.022897 | |
0.022959 | |
0.022827 | |
0.022554 | |
0.022260 | |
0.022270 | |
0.021900 | |
0.021996 | |
0.021890 | |
0.022107 | |
0.022193 | |
0.021680 | |
0.021412 | |
0.021333 | |
0.021283 | |
0.021150 | |
0.020821 | |
0.021454 | |
0.020936 | |
0.020289 | |
0.020819 | |
0.021103 | |
0.021478 | |
0.021882 | |
0.021589 | |
0.021165 | |
0.021402 | |
0.021610 | |
0.021751 | |
0.021515 | |
0.021559 | |
0.021817 | |
0.022051 | |
0.021993 | |
0.021926 | |
0.021923 | |
0.021857 | |
0.021610 | |
0.021719 | |
0.021734 | |
0.021656 | |
0.021736 | |
0.021621 | |
0.021873 | |
0.021602 | |
0.021399 | |
0.021239 | |
0.021445 | |
0.021423 | |
0.021244 | |
0.021268 | |
0.021117 | |
0.021424 | |
0.021684 | |
0.021221 | |
0.021305 | |
0.021580 | |
0.021347 | |
0.021197 | |
0.020914 | |
0.020781 | |
0.020769 | |
0.020888 | |
0.020737 | |
0.020854 | |
0.021060 | |
0.021085 | |
0.021152 | |
0.021163 | |
0.021095 | |
0.021245 | |
0.021624 | |
0.021752 | |
0.021900 | |
0.021847 | |
0.022097 | |
0.022031 | |
0.022062 | |
0.022023 | |
0.022030 | |
0.022161 | |
0.022084 | |
0.022046 | |
0.022072 | |
0.021840 | |
0.022037 | |
0.021932 | |
0.021834 | |
0.021878 | |
0.022047 | |
0.021880 | |
0.021977 | |
0.022086 | |
0.022043 | |
0.022020 | |
0.022134 | |
0.022123 | |
0.022252 | |
0.022257 | |
0.022409 | |
0.022379 | |
0.022457 | |
0.022502 | |
0.022506 | |
0.022590 | |
0.022812 | |
0.022810 | |
0.022721 | |
0.022691 | |
0.022692 | |
0.022616 | |
0.022459 | |
0.022409 | |
0.022553 | |
0.022399 | |
0.022296 | |
0.022366 | |
0.022610 | |
0.022854 | |
0.022715 | |
0.022746 | |
0.022840 | |
0.023031 | |
0.022920 | |
0.022863 | |
0.022882 | |
0.022805 | |
0.022784 | |
0.022565 | |
0.022578 | |
0.022788 | |
0.022563 | |
0.022692 | |
0.022593 | |
0.022393 | |
0.022269 | |
0.022019 | |
0.022032 | |
0.021921 | |
0.022124 | |
0.021857 | |
0.021993 | |
0.021908 | |
0.021548 | |
0.021368 | |
0.021615 | |
0.021802 | |
0.021757 | |
0.021688 | |
0.021633 | |
0.021473 | |
0.021425 | |
0.021415 | |
0.021319 | |
0.021276 | |
0.021143 | |
0.021147 | |
0.021055 | |
0.021064 | |
0.020943 | |
0.020816 | |
0.020847 | |
0.020783 | |
0.020789 | |
0.020630 | |
0.020715 | |
0.020765 | |
0.020721 | |
0.020680 | |
0.020582 | |
0.020322 | |
0.020044 | |
0.019715 | |
0.019536 | |
0.019619 | |
0.019523 | |
0.019366 | |
0.019389 | |
0.019186 | |
0.019082 | |
0.019007 | |
0.018940 | |
0.018909 | |
0.018855 | |
0.019006 | |
0.018895 | |
0.018755 | |
0.018749 | |
0.018763 | |
0.018852 | |
0.018844 | |
0.018722 | |
0.018736 | |
0.018671 | |
0.018639 | |
0.018741 | |
0.018880 | |
0.019082 | |
0.018811 | |
0.018879 | |
0.019005 | |
0.019092 | |
0.019147 | |
0.019108 | |
0.019102 | |
0.019135 | |
0.019087 | |
0.019148 | |
0.019141 | |
0.019140 | |
0.019119 | |
0.019128 | |
0.019077 | |
0.019042 | |
0.019017 | |
0.018982 | |
0.019045 | |
0.019058 | |
0.019025 | |
0.018928 | |
0.018822 | |
0.018919 | |
0.019084 | |
0.019071 | |
0.018993 | |
0.019130 | |
0.019116 | |
0.019234 | |
0.019258 | |
0.019197 | |
0.019096 | |
0.018914 | |
0.018858 | |
0.018758 | |
0.018775 | |
0.018934 | |
0.018591 | |
0.018427 | |
0.018324 | |
0.018299 | |
0.018618 | |
0.019105 | |
0.019162 | |
0.019234 | |
0.019047 | |
0.018978 | |
0.018725 | |
0.018860 | |
0.019038 | |
0.018903 | |
0.018864 | |
0.018917 | |
0.019155 | |
0.019166 | |
0.018771 | |
0.018712 | |
0.018954 | |
0.019347 | |
0.019569 | |
0.019810 | |
0.019852 | |
0.019859 | |
0.019831 | |
0.020105 | |
0.019950 | |
0.019985 | |
0.020050 | |
0.019942 | |
0.020123 | |
0.019967 | |
0.020663 | |
0.020699 | |
0.020800 | |
0.020953 | |
0.021310 | |
0.021126 | |
0.020852 | |
0.020767 | |
0.020654 | |
0.021250 | |
0.021483 | |
0.020819 | |
0.020201 | |
0.020602 | |
0.020567 | |
0.020559 | |
0.020255 | |
0.020220 | |
0.020350 | |
0.020944 | |
0.021299 | |
0.022290 | |
0.023525 | |
0.024014 | |
0.024108 | |
0.024060 | |
0.024486 | |
0.024974 | |
0.025130 | |
0.025041 | |
0.025024 | |
0.025296 | |
0.025556 | |
0.025745 | |
0.025910 | |
0.025706 | |
0.025668 | |
0.026260 | |
0.026171 | |
0.026398 | |
0.026497 | |
0.026828 | |
0.027141 | |
0.027476 | |
0.027536 | |
0.027169 | |
0.027162 | |
0.027004 | |
0.026926 | |
0.026997 | |
0.026906 | |
0.026910 | |
0.027059 | |
0.027166 | |
0.027198 | |
0.027792 | |
0.027609 | |
0.027946 | |
0.028063 | |
0.028068 | |
0.028240 | |
0.028288 | |
0.028197 | |
0.028221 | |
0.028065 | |
0.028105 | |
0.028224 | |
0.027604 | |
0.027790 | |
0.027961 | |
0.028013 | |
0.028006 | |
0.028409 | |
0.028473 | |
0.028787 | |
0.029009 | |
0.028859 | |
0.029026 | |
0.029689 | |
0.029077 | |
0.028724 | |
0.029082 | |
0.029180 | |
0.029176 | |
0.029308 | |
0.029550 | |
0.029575 | |
0.028872 | |
0.028909 | |
0.029153 | |
0.029585 | |
0.029450 | |
0.029468 | |
0.029565 | |
0.029756 | |
0.029521 | |
0.029688 | |
0.029798 | |
0.030807 | |
0.030504 | |
0.030089 | |
0.029840 | |
0.030073 | |
0.030296 | |
0.030531 | |
0.030303 | |
0.030257 | |
0.030168 | |
0.030387 | |
0.030896 | |
0.030835 | |
0.030657 | |
0.030717 | |
0.030585 | |
0.030422 | |
0.030414 | |
0.030324 | |
0.030605 | |
0.030761 | |
0.030655 | |
0.030707 | |
0.031126 | |
0.031304 | |
0.031276 | |
0.031128 | |
0.031147 | |
0.030970 | |
0.031245 | |
0.031164 | |
0.031222 | |
0.031090 | |
0.030752 | |
0.030575 | |
0.030441 | |
0.030597 | |
0.030655 | |
0.030588 | |
0.030731 | |
0.030896 | |
0.030989 | |
0.030866 | |
0.030398 | |
0.030486 | |
0.030537 | |
0.030317 | |
0.030272 | |
0.030217 | |
0.030217 | |
0.030446 | |
0.030133 | |
0.030095 | |
0.030230 | |
0.030486 | |
0.030678 | |
0.030786 | |
0.030934 | |
0.031131 | |
0.031298 | |
0.031296 | |
0.031472 | |
0.031786 | |
0.031857 | |
0.031913 | |
0.032265 | |
0.032079 | |
0.032112 | |
0.031875 | |
0.031837 | |
0.031842 | |
0.031841 | |
0.031838 | |
0.031774 | |
0.031990 | |
0.031773 | |
0.032061 | |
0.031409 | |
0.031949 | |
0.031841 | |
0.031669 | |
0.031936 | |
0.032250 | |
0.032105 | |
0.032045 | |
0.032140 | |
0.032014 | |
0.031833 | |
0.032113 | |
0.032211 | |
0.032383 | |
0.032712 | |
0.032213 | |
0.032401 | |
0.031723 | |
0.032028 | |
0.031554 | |
0.032305 | |
0.032664 | |
0.033394 | |
0.033538 | |
0.033130 | |
0.032910 | |
0.033078 | |
0.033065 | |
0.032833 | |
0.032429 | |
0.032574 | |
0.032739 | |
0.032715 | |
0.031969 | |
0.032978 | |
0.032647 | |
0.032289 | |
0.032073 | |
0.032274 | |
0.032946 | |
0.032907 | |
0.032542 | |
0.032832 | |
0.032335 | |
0.031646 | |
0.031597 | |
0.031422 | |
0.031543 | |
0.031350 | |
0.031588 | |
0.031243 | |
0.031524 | |
0.031421 | |
0.031440 | |
0.030977 | |
0.030458 | |
0.030570 | |
0.030874 | |
0.030808 | |
0.031152 | |
0.031180 | |
0.030599 | |
0.030827 | |
0.031877 | |
0.032107 | |
0.032815 | |
0.031952 | |
0.031908 | |
0.032078 | |
0.032238 | |
0.031732 | |
0.031161 | |
0.030812 | |
0.030302 | |
0.030426 | |
0.030933 | |
0.030387 | |
0.031161 | |
0.031682 | |
0.030941 | |
0.030639 | |
0.030441 | |
0.029540 | |
0.029322 | |
0.029241 | |
0.029152 | |
0.029089 | |
0.029112 | |
0.029311 | |
0.029392 | |
0.029545 | |
0.028977 | |
0.029582 | |
0.029834 | |
0.030301 | |
0.030646 | |
0.030353 | |
0.030324 | |
0.030182 | |
0.030040 | |
0.029442 | |
0.029148 | |
0.029318 | |
0.029448 | |
0.029485 | |
0.029518 | |
0.029897 | |
0.030351 | |
0.030589 | |
0.030844 | |
0.030576 | |
0.030577 | |
0.031253 | |
0.033186 | |
0.033782 | |
0.033965 | |
0.033908 | |
0.034105 | |
0.034031 | |
0.034119 | |
0.033933 | |
0.033965 | |
0.033775 | |
0.031805 | |
0.033616 | |
0.033718 | |
0.033661 | |
0.033549 | |
0.033797 | |
0.033657 | |
0.033746 | |
0.033621 | |
0.033718 | |
0.033653 | |
0.033737 | |
0.033646 | |
0.033556 | |
0.033832 | |
0.033797 | |
0.033832 | |
0.033696 | |
0.033601 | |
0.033540 | |
0.033612 | |
0.033673 | |
0.033621 | |
0.033440 | |
0.034073 | |
0.034263 | |
0.034415 | |
0.034384 | |
0.034755 | |
0.035072 | |
0.035191 | |
0.035352 | |
0.035721 | |
0.035687 | |
0.035725 | |
0.035857 | |
0.035857 | |
0.036262 | |
0.036571 | |
0.036450 | |
0.036211 | |
0.036490 | |
0.036311 | |
0.036272 | |
0.036423 | |
0.036412 | |
0.036281 | |
0.036347 | |
0.036549 | |
0.036558 | |
0.036668 | |
0.036772 | |
0.036558 | |
0.036382 | |
0.038501 | |
0.038996 | |
0.039301 | |
0.038967 | |
0.039094 | |
0.039310 | |
0.039102 | |
0.038708 | |
0.038696 | |
0.038715 | |
0.038660 | |
0.038342 | |
0.038024 | |
0.037650 | |
0.037347 | |
0.037042 | |
0.036840 | |
0.036408 | |
0.036437 | |
0.036551 | |
0.036350 | |
0.036625 | |
0.036371 | |
0.036033 | |
0.035874 | |
0.036420 | |
0.035510 | |
0.034966 | |
0.033966 | |
0.033580 | |
0.033498 | |
0.033684 | |
0.033548 | |
0.033411 | |
0.033284 | |
0.033781 | |
0.033141 | |
0.033157 | |
0.033251 | |
0.033349 | |
0.033382 | |
0.033501 | |
0.033387 | |
0.033399 | |
0.033488 | |
0.033241 | |
0.032840 | |
0.032712 | |
0.033100 | |
0.032797 | |
0.033526 | |
0.032598 | |
0.032140 | |
0.032069 | |
0.031386 | |
0.031151 | |
0.031560 | |
0.031667 | |
0.031147 | |
0.031102 | |
0.031039 | |
0.031042 | |
0.031000 | |
0.030999 | |
0.030599 | |
0.030595 | |
0.031246 | |
0.030861 | |
0.030302 | |
0.030217 | |
0.030864 | |
0.030994 | |
0.030556 | |
0.030283 | |
0.030245 | |
0.030175 | |
0.030083 | |
0.030077 | |
0.029917 | |
0.029642 | |
0.029584 | |
0.029524 | |
0.029810 | |
0.029533 | |
0.029215 | |
0.029096 | |
0.028959 | |
0.028991 | |
0.028633 | |
0.029159 | |
0.029254 | |
0.029073 | |
0.028717 | |
0.028621 | |
0.028545 | |
0.028539 | |
0.028588 | |
0.028545 | |
0.028545 | |
0.028482 | |
0.028415 | |
0.028428 | |
0.028473 | |
0.028385 | |
0.028230 | |
0.028199 | |
0.028289 | |
0.028260 | |
0.028307 | |
0.028328 | |
0.028123 | |
0.027992 | |
0.028054 | |
0.028391 | |
0.028313 | |
0.028214 | |
0.028142 | |
0.028142 | |
0.028130 | |
0.028373 | |
0.028573 | |
0.028533 | |
0.028920 | |
0.028934 | |
0.028924 | |
0.028932 | |
0.028858 | |
0.028894 | |
0.028846 | |
0.028898 | |
0.028852 | |
0.028913 | |
0.028835 | |
0.028873 | |
0.028991 | |
0.029040 | |
0.029073 | |
0.028917 | |
0.029129 | |
0.029311 | |
0.029186 | |
0.029353 | |
0.029426 | |
0.029391 | |
0.029357 | |
0.029345 | |
0.028972 | |
0.029380 | |
0.029730 | |
0.029839 | |
0.029778 | |
0.029834 | |
0.030012 | |
0.029968 | |
0.029917 | |
0.029905 | |
0.030002 | |
0.030126 | |
0.030180 | |
0.030072 | |
0.030162 | |
0.030205 | |
0.030043 | |
0.029988 | |
0.030028 | |
0.030108 | |
0.030144 | |
0.030084 | |
0.030060 | |
0.030130 | |
0.030031 | |
0.030059 | |
0.029929 | |
0.029909 | |
0.029964 | |
0.030012 | |
0.030204 | |
0.030072 | |
0.029952 | |
0.029952 | |
0.029869 | |
0.029869 | |
0.029929 | |
0.030000 | |
0.029869 | |
0.029784 | |
0.030060 | |
0.030230 | |
0.030205 | |
0.030022 | |
0.030072 | |
0.030229 | |
0.030412 | |
0.030424 | |
0.030376 | |
0.030375 | |
0.030305 | |
0.030314 | |
0.030325 | |
0.030253 | |
0.030207 | |
0.030314 | |
0.030253 | |
0.030192 | |
0.030524 | |
0.030722 | |
0.030848 | |
0.031141 | |
0.031415 | |
0.031258 | |
0.031374 | |
0.031330 | |
0.031427 | |
0.031508 | |
0.031500 | |
0.031751 | |
0.031798 | |
0.031745 | |
0.032132 | |
0.031758 | |
0.031572 | |
0.031960 | |
0.031560 | |
0.031479 | |
0.031354 | |
0.031377 | |
0.031496 | |
0.032186 | |
0.032755 | |
0.032526 | |
0.032122 | |
0.031690 | |
0.031455 | |
0.031829 |