Ιστορία των ημερήσιων τιμών MDL /BHD από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Μολδαβίας = 0.039310 δηνάριο Μπαχρέιν
το ελάχιστο για
1 λέου Μολδαβίας = 0.018250 δηνάριο Μπαχρέιν
Ιστορία τιμή των BHD / MDL
Date | MDL/BHD |
| 0.021296 |
| 0.021120 |
| 0.021375 |
| 0.021378 |
| 0.021537 |
| 0.021332 |
| 0.021255 |
| 0.021376 |
| 0.021350 |
| 0.021167 |
| 0.021140 |
| 0.021269 |
| 0.021138 |
| 0.021304 |
| 0.021293 |
| 0.021369 |
| 0.021567 |
| 0.021805 |
| 0.021375 |
| 0.021366 |
| 0.021329 |
| 0.021427 |
| 0.021215 |
| 0.021210 |
| 0.021063 |
| 0.020936 |
| 0.020825 |
| 0.020735 |
| 0.020886 |
| 0.020714 |
| 0.020721 |
| 0.020770 |
| 0.021025 |
| 0.021009 |
| 0.021206 |
| 0.021183 |
| 0.021211 |
| 0.021506 |
| 0.021424 |
| 0.021338 |
| 0.021603 |
| 0.020887 |
| 0.020656 |
| 0.020589 |
| 0.020990 |
| 0.021066 |
| 0.021204 |
| 0.021195 |
| 0.021240 |
| 0.021325 |
| 0.021200 |
| 0.021157 |
| 0.021001 |
| 0.021028 |
| 0.021081 |
| 0.020189 |
| 0.020065 |
| 0.019982 |
| 0.020164 |
| 0.020144 |
| 0.020104 |
| 0.020130 |
| 0.019989 |
| 0.019842 |
| 0.019675 |
| 0.019709 |
| 0.019613 |
| 0.019509 |
| 0.019484 |
| 0.019308 |
| 0.019599 |
| 0.019685 |
| 0.019689 |
| 0.019566 |
| 0.019589 |
| 0.019488 |
| 0.019460 |
| 0.019472 |
| 0.019385 |
| 0.019356 |
| 0.019491 |
| 0.019536 |
| 0.019512 |
| 0.019525 |
| 0.019648 |
| 0.019658 |
| 0.019587 |
| 0.019576 |
| 0.019565 |
| 0.019540 |
| 0.019575 |
| 0.019740 |
| 0.019639 |
| 0.019655 |
| 0.019838 |
| 0.019866 |
| 0.019801 |
| 0.019773 |
| 0.019887 |
| 0.020106 |
| 0.020452 |
| 0.020457 |
| 0.020434 |
| 0.020470 |
| 0.020612 |
| 0.020965 |
| 0.021151 |
| 0.021135 |
| 0.021129 |
| 0.020997 |
| 0.020964 |
| 0.020956 |
| 0.021020 |
| 0.021224 |
| 0.021218 |
| 0.021237 |
| 0.021298 |
| 0.021387 |
| 0.021259 |
| 0.021309 |
| 0.021435 |
| 0.021541 |
| 0.021629 |
| 0.021556 |
| 0.021812 |
| 0.021738 |
| 0.021542 |
| 0.021365 |
| 0.021446 |
| 0.021509 |
| 0.021422 |
| 0.021377 |
| 0.021358 |
| 0.021514 |
| 0.021223 |
| 0.021152 |
| 0.020950 |
| 0.021026 |
| 0.020951 |
| 0.020914 |
| 0.020951 |
| 0.021035 |
| 0.021345 |
| 0.021416 |
| 0.021407 |
| 0.021392 |
| 0.021341 |
| 0.021249 |
| 0.021304 |
| 0.021143 |
| 0.020993 |
| 0.021105 |
| 0.020892 |
| 0.021047 |
| 0.021282 |
| 0.021404 |
| 0.021524 |
| 0.021561 |
| 0.021576 |
| 0.021764 |
| 0.021605 |
| 0.021838 |
| 0.021686 |
| 0.021777 |
| 0.021932 |
| 0.021988 |
| 0.021885 |
| 0.022019 |
| 0.022057 |
| 0.021840 |
| 0.021927 |
| 0.022029 |
| 0.022160 |
| 0.022033 |
| 0.022158 |
| 0.022237 |
| 0.022289 |
| 0.022272 |
| 0.022448 |
| 0.022426 |
| 0.022760 |
| 0.022762 |
| 0.022787 |
| 0.022826 |
| 0.022826 |
| 0.022897 |
| 0.022959 |
| 0.022827 |
| 0.022554 |
| 0.022260 |
| 0.022270 |
| 0.021900 |
| 0.021996 |
| 0.021890 |
| 0.022107 |
| 0.022193 |
| 0.021680 |
| 0.021412 |
| 0.021333 |
| 0.021283 |
| 0.021150 |
| 0.020821 |
| 0.021454 |
| 0.020936 |
| 0.020289 |
| 0.020819 |
| 0.021103 |
| 0.021478 |
| 0.021882 |
| 0.021589 |
| 0.021165 |
| 0.021402 |
| 0.021610 |
| 0.021751 |
| 0.021515 |
| 0.021559 |
| 0.021817 |
| 0.022051 |
| 0.021993 |
| 0.021926 |
| 0.021923 |
| 0.021857 |
| 0.021610 |
| 0.021719 |
| 0.021734 |
| 0.021656 |
| 0.021736 |
| 0.021621 |
| 0.021873 |
| 0.021602 |
| 0.021399 |
| 0.021239 |
| 0.021445 |
| 0.021423 |
| 0.021244 |
| 0.021268 |
| 0.021117 |
| 0.021424 |
| 0.021684 |
| 0.021221 |
| 0.021305 |
| 0.021580 |
| 0.021347 |
| 0.021197 |
| 0.020914 |
| 0.020781 |
| 0.020769 |
| 0.020888 |
| 0.020737 |
| 0.020854 |
| 0.021060 |
| 0.021085 |
| 0.021152 |
| 0.021163 |
| 0.021095 |
| 0.021245 |
| 0.021624 |
| 0.021752 |
| 0.021900 |
| 0.021847 |
| 0.022097 |
| 0.022031 |
| 0.022062 |
| 0.022023 |
| 0.022030 |
| 0.022161 |
| 0.022084 |
| 0.022046 |
| 0.022072 |
| 0.021840 |
| 0.022037 |
| 0.021932 |
| 0.021834 |
| 0.021878 |
| 0.022047 |
| 0.021880 |
| 0.021977 |
| 0.022086 |
| 0.022043 |
| 0.022020 |
| 0.022134 |
| 0.022123 |
| 0.022252 |
| 0.022257 |
| 0.022409 |
| 0.022379 |
| 0.022457 |
| 0.022502 |
| 0.022506 |
| 0.022590 |
| 0.022812 |
| 0.022810 |
| 0.022721 |
| 0.022691 |
| 0.022692 |
| 0.022616 |
| 0.022459 |
| 0.022409 |
| 0.022553 |
| 0.022399 |
| 0.022296 |
| 0.022366 |
| 0.022610 |
| 0.022854 |
| 0.022715 |
| 0.022746 |
| 0.022840 |
| 0.023031 |
| 0.022920 |
| 0.022863 |
| 0.022882 |
| 0.022805 |
| 0.022784 |
| 0.022565 |
| 0.022578 |
| 0.022788 |
| 0.022563 |
| 0.022692 |
| 0.022593 |
| 0.022393 |
| 0.022269 |
| 0.022019 |
| 0.022032 |
| 0.021921 |
| 0.022124 |
| 0.021857 |
| 0.021993 |
| 0.021908 |
| 0.021548 |
| 0.021368 |
| 0.021615 |
| 0.021802 |
| 0.021757 |
| 0.021688 |
| 0.021633 |
| 0.021473 |
| 0.021425 |
| 0.021415 |
| 0.021319 |
| 0.021276 |
| 0.021143 |
| 0.021147 |
| 0.021055 |
| 0.021064 |
| 0.020943 |
| 0.020816 |
| 0.020847 |
| 0.020783 |
| 0.020789 |
| 0.020630 |
| 0.020715 |
| 0.020765 |
| 0.020721 |
| 0.020680 |
| 0.020582 |
| 0.020322 |
| 0.020044 |
| 0.019715 |
| 0.019536 |
| 0.019619 |
| 0.019523 |
| 0.019366 |
| 0.019389 |
| 0.019186 |
| 0.019082 |
| 0.019007 |
| 0.018940 |
| 0.018909 |
| 0.018855 |
| 0.019006 |
| 0.018895 |
| 0.018755 |
| 0.018749 |
| 0.018763 |
| 0.018852 |
| 0.018844 |
| 0.018722 |
| 0.018736 |
| 0.018671 |
| 0.018639 |
| 0.018741 |
| 0.018880 |
| 0.019082 |
| 0.018811 |
| 0.018879 |
| 0.019005 |
| 0.019092 |
| 0.019147 |
| 0.019108 |
| 0.019102 |
| 0.019135 |
| 0.019087 |
| 0.019148 |
| 0.019141 |
| 0.019140 |
| 0.019119 |
| 0.019128 |
| 0.019077 |
| 0.019042 |
| 0.019017 |
| 0.018982 |
| 0.019045 |
| 0.019058 |
| 0.019025 |
| 0.018928 |
| 0.018822 |
| 0.018919 |
| 0.019084 |
| 0.019071 |
| 0.018993 |
| 0.019130 |
| 0.019116 |
| 0.019234 |
| 0.019258 |
| 0.019197 |
| 0.019096 |
| 0.018914 |
| 0.018858 |
| 0.018758 |
| 0.018775 |
| 0.018934 |
| 0.018591 |
| 0.018427 |
| 0.018324 |
| 0.018299 |
| 0.018618 |
| 0.019105 |
| 0.019162 |
| 0.019234 |
| 0.019047 |
| 0.018978 |
| 0.018725 |
| 0.018860 |
| 0.019038 |
| 0.018903 |
| 0.018864 |
| 0.018917 |
| 0.019155 |
| 0.019166 |
| 0.018771 |
| 0.018712 |
| 0.018954 |
| 0.019347 |
| 0.019569 |
| 0.019810 |
| 0.019852 |
| 0.019859 |
| 0.019831 |
| 0.020105 |
| 0.019950 |
| 0.019985 |
| 0.020050 |
| 0.019942 |
| 0.020123 |
| 0.019967 |
| 0.020663 |
| 0.020699 |
| 0.020800 |
| 0.020953 |
| 0.021310 |
| 0.021126 |
| 0.020852 |
| 0.020767 |
| 0.020654 |
| 0.021250 |
| 0.021483 |
| 0.020819 |
| 0.020201 |
| 0.020602 |
| 0.020567 |
| 0.020559 |
| 0.020255 |
| 0.020220 |
| 0.020350 |
| 0.020944 |
| 0.021299 |
| 0.022290 |
| 0.023525 |
| 0.024014 |
| 0.024108 |
| 0.024060 |
| 0.024486 |
| 0.024974 |
| 0.025130 |
| 0.025041 |
| 0.025024 |
| 0.025296 |
| 0.025556 |
| 0.025745 |
| 0.025910 |
| 0.025706 |
| 0.025668 |
| 0.026260 |
| 0.026171 |
| 0.026398 |
| 0.026497 |
| 0.026828 |
| 0.027141 |
| 0.027476 |
| 0.027536 |
| 0.027169 |
| 0.027162 |
| 0.027004 |
| 0.026926 |
| 0.026997 |
| 0.026906 |
| 0.026910 |
| 0.027059 |
| 0.027166 |
| 0.027198 |
| 0.027792 |
| 0.027609 |
| 0.027946 |
| 0.028063 |
| 0.028068 |
| 0.028240 |
| 0.028288 |
| 0.028197 |
| 0.028221 |
| 0.028065 |
| 0.028105 |
| 0.028224 |
| 0.027604 |
| 0.027790 |
| 0.027961 |
| 0.028013 |
| 0.028006 |
| 0.028409 |
| 0.028473 |
| 0.028787 |
| 0.029009 |
| 0.028859 |
| 0.029026 |
| 0.029689 |
| 0.029077 |
| 0.028724 |
| 0.029082 |
| 0.029180 |
| 0.029176 |
| 0.029308 |
| 0.029550 |
| 0.029575 |
| 0.028872 |
| 0.028909 |
| 0.029153 |
| 0.029585 |
| 0.029450 |
| 0.029468 |
| 0.029565 |
| 0.029756 |
| 0.029521 |
| 0.029688 |
| 0.029798 |
| 0.030807 |
| 0.030504 |
| 0.030089 |
| 0.029840 |
| 0.030073 |
| 0.030296 |
| 0.030531 |
| 0.030303 |
| 0.030257 |
| 0.030168 |
| 0.030387 |
| 0.030896 |
| 0.030835 |
| 0.030657 |
| 0.030717 |
| 0.030585 |
| 0.030422 |
| 0.030414 |
| 0.030324 |
| 0.030605 |
| 0.030761 |
| 0.030655 |
| 0.030707 |
| 0.031126 |
| 0.031304 |
| 0.031276 |
| 0.031128 |
| 0.031147 |
| 0.030970 |
| 0.031245 |
| 0.031164 |
| 0.031222 |
| 0.031090 |
| 0.030752 |
| 0.030575 |
| 0.030441 |
| 0.030597 |
| 0.030655 |
| 0.030588 |
| 0.030731 |
| 0.030896 |
| 0.030989 |
| 0.030866 |
| 0.030398 |
| 0.030486 |
| 0.030537 |
| 0.030317 |
| 0.030272 |
| 0.030217 |
| 0.030217 |
| 0.030446 |
| 0.030133 |
| 0.030095 |
| 0.030230 |
| 0.030486 |
| 0.030678 |
| 0.030786 |
| 0.030934 |
| 0.031131 |
| 0.031298 |
| 0.031296 |
| 0.031472 |
| 0.031786 |
| 0.031857 |
| 0.031913 |
| 0.032265 |
| 0.032079 |
| 0.032112 |
| 0.031875 |
| 0.031837 |
| 0.031842 |
| 0.031841 |
| 0.031838 |
| 0.031774 |
| 0.031990 |
| 0.031773 |
| 0.032061 |
| 0.031409 |
| 0.031949 |
| 0.031841 |
| 0.031669 |
| 0.031936 |
| 0.032250 |
| 0.032105 |
| 0.032045 |
| 0.032140 |
| 0.032014 |
| 0.031833 |
| 0.032113 |
| 0.032211 |
| 0.032383 |
| 0.032712 |
| 0.032213 |
| 0.032401 |
| 0.031723 |
| 0.032028 |
| 0.031554 |
| 0.032305 |
| 0.032664 |
| 0.033394 |
| 0.033538 |
| 0.033130 |
| 0.032910 |
| 0.033078 |
| 0.033065 |
| 0.032833 |
| 0.032429 |
| 0.032574 |
| 0.032739 |
| 0.032715 |
| 0.031969 |
| 0.032978 |
| 0.032647 |
| 0.032289 |
| 0.032073 |
| 0.032274 |
| 0.032946 |
| 0.032907 |
| 0.032542 |
| 0.032832 |
| 0.032335 |
| 0.031646 |
| 0.031597 |
| 0.031422 |
| 0.031543 |
| 0.031350 |
| 0.031588 |
| 0.031243 |
| 0.031524 |
| 0.031421 |
| 0.031440 |
| 0.030977 |
| 0.030458 |
| 0.030570 |
| 0.030874 |
| 0.030808 |
| 0.031152 |
| 0.031180 |
| 0.030599 |
| 0.030827 |
| 0.031877 |
| 0.032107 |
| 0.032815 |
| 0.031952 |
| 0.031908 |
| 0.032078 |
| 0.032238 |
| 0.031732 |
| 0.031161 |
| 0.030812 |
| 0.030302 |
| 0.030426 |
| 0.030933 |
| 0.030387 |
| 0.031161 |
| 0.031682 |
| 0.030941 |
| 0.030639 |
| 0.030441 |
| 0.029540 |
| 0.029322 |
| 0.029241 |
| 0.029152 |
| 0.029089 |
| 0.029112 |
| 0.029311 |
| 0.029392 |
| 0.029545 |
| 0.028977 |
| 0.029582 |
| 0.029834 |
| 0.030301 |
| 0.030646 |
| 0.030353 |
| 0.030324 |
| 0.030182 |
| 0.030040 |
| 0.029442 |
| 0.029148 |
| 0.029318 |
| 0.029448 |
| 0.029485 |
| 0.029518 |
| 0.029897 |
| 0.030351 |
| 0.030589 |
| 0.030844 |
| 0.030576 |
| 0.030577 |
| 0.031253 |
| 0.033186 |
| 0.033782 |
| 0.033965 |
| 0.033908 |
| 0.034105 |
| 0.034031 |
| 0.034119 |
| 0.033933 |
| 0.033965 |
| 0.033775 |
| 0.031805 |
| 0.033616 |
| 0.033718 |
| 0.033661 |
| 0.033549 |
| 0.033797 |
| 0.033657 |
| 0.033746 |
| 0.033621 |
| 0.033718 |
| 0.033653 |
| 0.033737 |
| 0.033646 |
| 0.033556 |
| 0.033832 |
| 0.033797 |
| 0.033832 |
| 0.033696 |
| 0.033601 |
| 0.033540 |
| 0.033612 |
| 0.033673 |
| 0.033621 |
| 0.033440 |
| 0.034073 |
| 0.034263 |
| 0.034415 |
| 0.034384 |
| 0.034755 |
| 0.035072 |
| 0.035191 |
| 0.035352 |
| 0.035721 |
| 0.035687 |
| 0.035725 |
| 0.035857 |
| 0.035857 |
| 0.036262 |
| 0.036571 |
| 0.036450 |
| 0.036211 |
| 0.036490 |
| 0.036311 |
| 0.036272 |
| 0.036423 |
| 0.036412 |
| 0.036281 |
| 0.036347 |
| 0.036549 |
| 0.036558 |
| 0.036668 |
| 0.036772 |
| 0.036558 |
| 0.036382 |
| 0.038501 |
| 0.038996 |
| 0.039301 |
| 0.038967 |
| 0.039094 |
| 0.039310 |
| 0.039102 |
| 0.038708 |
| 0.038696 |
| 0.038715 |
| 0.038660 |
| 0.038342 |
| 0.038024 |
| 0.037650 |
| 0.037347 |
| 0.037042 |
| 0.036840 |
| 0.036408 |
| 0.036437 |
| 0.036551 |
| 0.036350 |
| 0.036625 |
| 0.036371 |
| 0.036033 |
| 0.035874 |
| 0.036420 |
| 0.035510 |
| 0.034966 |
| 0.033966 |
| 0.033580 |
| 0.033498 |
| 0.033684 |
| 0.033548 |
| 0.033411 |
| 0.033284 |
| 0.033781 |
| 0.033141 |
| 0.033157 |
| 0.033251 |
| 0.033349 |
| 0.033382 |
| 0.033501 |
| 0.033387 |
| 0.033399 |
| 0.033488 |
| 0.033241 |
| 0.032840 |
| 0.032712 |
| 0.033100 |
| 0.032797 |
| 0.033526 |
| 0.032598 |
| 0.032140 |
| 0.032069 |
| 0.031386 |
| 0.031151 |
| 0.031560 |
| 0.031667 |
| 0.031147 |
| 0.031102 |
| 0.031039 |
| 0.031042 |
| 0.031000 |
| 0.030999 |
| 0.030599 |
| 0.030595 |
| 0.031246 |
| 0.030861 |
| 0.030302 |
| 0.030217 |
| 0.030864 |
| 0.030994 |
| 0.030556 |
| 0.030283 |
| 0.030245 |
| 0.030175 |
| 0.030083 |
| 0.030077 |
| 0.029917 |
| 0.029642 |
| 0.029584 |
| 0.029524 |
| 0.029810 |
| 0.029533 |
| 0.029215 |
| 0.029096 |
| 0.028959 |
| 0.028991 |
| 0.028633 |
| 0.029159 |
| 0.029254 |
| 0.029073 |
| 0.028717 |
| 0.028621 |
| 0.028545 |
| 0.028539 |
| 0.028588 |
| 0.028545 |
| 0.028545 |
| 0.028482 |
| 0.028415 |
| 0.028428 |
| 0.028473 |
| 0.028385 |
| 0.028230 |
| 0.028199 |
| 0.028289 |
| 0.028260 |
| 0.028307 |
| 0.028328 |
| 0.028123 |
| 0.027992 |
| 0.028054 |
| 0.028391 |
| 0.028313 |
| 0.028214 |
| 0.028142 |
| 0.028142 |
| 0.028130 |
| 0.028373 |
| 0.028573 |
| 0.028533 |
| 0.028920 |
| 0.028934 |
| 0.028924 |
| 0.028932 |
| 0.028858 |
| 0.028894 |
| 0.028846 |
| 0.028898 |
| 0.028852 |
| 0.028913 |
| 0.028835 |
| 0.028873 |
| 0.028991 |
| 0.029040 |
| 0.029073 |
| 0.028917 |
| 0.029129 |
| 0.029311 |
| 0.029186 |
| 0.029353 |
| 0.029426 |
| 0.029391 |
| 0.029357 |
| 0.029345 |
| 0.028972 |
| 0.029380 |
| 0.029730 |
| 0.029839 |
| 0.029778 |
| 0.029834 |
| 0.030012 |
| 0.029968 |
| 0.029917 |
| 0.029905 |
| 0.030002 |
| 0.030126 |
| 0.030180 |
| 0.030072 |
| 0.030162 |
| 0.030205 |
| 0.030043 |
| 0.029988 |
| 0.030028 |
| 0.030108 |
| 0.030144 |
| 0.030084 |
| 0.030060 |
| 0.030130 |
| 0.030031 |
| 0.030059 |
| 0.029929 |
| 0.029909 |
| 0.029964 |
| 0.030012 |
| 0.030204 |
| 0.030072 |
| 0.029952 |
| 0.029952 |
| 0.029869 |
| 0.029869 |
| 0.029929 |
| 0.030000 |
| 0.029869 |
| 0.029784 |
| 0.030060 |
| 0.030230 |
| 0.030205 |
| 0.030022 |
| 0.030072 |
| 0.030229 |
| 0.030412 |
| 0.030424 |
| 0.030376 |
| 0.030375 |
| 0.030305 |
| 0.030314 |
| 0.030325 |
| 0.030253 |
| 0.030207 |
| 0.030314 |
| 0.030253 |
| 0.030192 |
| 0.030524 |
| 0.030722 |
| 0.030848 |
| 0.031141 |
| 0.031415 |
| 0.031258 |
| 0.031374 |
| 0.031330 |
| 0.031427 |
| 0.031508 |
| 0.031500 |
| 0.031751 |
| 0.031798 |
| 0.031745 |
| 0.032132 |
| 0.031758 |
| 0.031572 |
| 0.031960 |
| 0.031560 |
| 0.031479 |
| 0.031354 |
| 0.031377 |
| 0.031496 |
| 0.032186 |
| 0.032755 |
| 0.032526 |
| 0.032122 |
| 0.031690 |
| 0.031455 |
| 0.031829 |
| 0.030388 |