Historyczny lej mołdawski / dinar bahrański

Historia stawek dziennych MDL /BHD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 lej mołdawski = 0.039310 dinar bahrański

minimum na

1 lej mołdawski = 0.018250 dinar bahrański

Cena Historia BHD / MDL

Date MDL/BHD
0.021550
0.021555
0.021383
0.021332
0.021692
0.021836
0.021773
0.021865
0.021862
0.021928
0.022055
0.022078
0.021815
0.022029
0.022096
0.021484
0.021439
0.021659
0.021697
0.021867
0.022058
0.022217
0.022356
0.022201
0.022427
0.022535
0.022161
0.022297
0.022547
0.022673
0.022274
0.022438
0.022331
0.022373
0.022061
0.022415
0.022333
0.022267
0.022243
0.022197
0.022443
0.022596
0.022608
0.022709
0.022808
0.022713
0.022809
0.022726
0.022725
0.022615
0.022242
0.022514
0.022335
0.022373
0.022481
0.022548
0.022077
0.022203
0.021932
0.021895
0.021857
0.021725
0.021872
0.022042
0.021998
0.021689
0.021787
0.021259
0.021007
0.020974
0.021181
0.021012
0.020284
0.020337
0.020287
0.020110
0.020305
0.020429
0.020128
0.020200
0.020432
0.020549
0.020542
0.020686
0.020534
0.020630
0.020684
0.020799
0.021115
0.021157
0.021114
0.021265
0.021440
0.021554
0.021716
0.021718
0.021803
0.021652
0.021802
0.021672
0.021620
0.021539
0.021378
0.021317
0.021392
0.021415
0.021175
0.021150
0.021144
0.021155
0.021356
0.021411
0.021359
0.021326
0.021330
0.021371
0.021296
0.021120
0.021375
0.021378
0.021537
0.021332
0.021255
0.021376
0.021350
0.021167
0.021140
0.021269
0.021138
0.021304
0.021293
0.021369
0.021567
0.021805
0.021375
0.021366
0.021329
0.021427
0.021215
0.021210
0.021063
0.020936
0.020825
0.020735
0.020886
0.020714
0.020721
0.020770
0.021025
0.021009
0.021206
0.021183
0.021211
0.021506
0.021424
0.021338
0.021603
0.020887
0.020656
0.020589
0.020990
0.021066
0.021204
0.021195
0.021240
0.021325
0.021200
0.021157
0.021001
0.021028
0.021081
0.020189
0.020065
0.019982
0.020164
0.020144
0.020104
0.020130
0.019989
0.019842
0.019675
0.019709
0.019613
0.019509
0.019484
0.019308
0.019599
0.019685
0.019689
0.019566
0.019589
0.019488
0.019460
0.019472
0.019385
0.019356
0.019491
0.019536
0.019512
0.019525
0.019648
0.019658
0.019587
0.019576
0.019565
0.019540
0.019575
0.019740
0.019639
0.019655
0.019838
0.019866
0.019801
0.019773
0.019887
0.020106
0.020452
0.020457
0.020434
0.020470
0.020612
0.020965
0.021151
0.021135
0.021129
0.020997
0.020964
0.020956
0.021020
0.021224
0.021218
0.021237
0.021298
0.021387
0.021259
0.021309
0.021435
0.021541
0.021629
0.021556
0.021812
0.021738
0.021542
0.021365
0.021446
0.021509
0.021422
0.021377
0.021358
0.021514
0.021223
0.021152
0.020950
0.021026
0.020951
0.020914
0.020951
0.021035
0.021345
0.021416
0.021407
0.021392
0.021341
0.021249
0.021304
0.021143
0.020993
0.021105
0.020892
0.021047
0.021282
0.021404
0.021524
0.021561
0.021576
0.021764
0.021605
0.021838
0.021686
0.021777
0.021932
0.021988
0.021885
0.022019
0.022057
0.021840
0.021927
0.022029
0.022160
0.022033
0.022158
0.022237
0.022289
0.022272
0.022448
0.022426
0.022760
0.022762
0.022787
0.022826
0.022826
0.022897
0.022959
0.022827
0.022554
0.022260
0.022270
0.021900
0.021996
0.021890
0.022107
0.022193
0.021680
0.021412
0.021333
0.021283
0.021150
0.020821
0.021454
0.020936
0.020289
0.020819
0.021103
0.021478
0.021882
0.021589
0.021165
0.021402
0.021610
0.021751
0.021515
0.021559
0.021817
0.022051
0.021993
0.021926
0.021923
0.021857
0.021610
0.021719
0.021734
0.021656
0.021736
0.021621
0.021873
0.021602
0.021399
0.021239
0.021445
0.021423
0.021244
0.021268
0.021117
0.021424
0.021684
0.021221
0.021305
0.021580
0.021347
0.021197
0.020914
0.020781
0.020769
0.020888
0.020737
0.020854
0.021060
0.021085
0.021152
0.021163
0.021095
0.021245
0.021624
0.021752
0.021900
0.021847
0.022097
0.022031
0.022062
0.022023
0.022030
0.022161
0.022084
0.022046
0.022072
0.021840
0.022037
0.021932
0.021834
0.021878
0.022047
0.021880
0.021977
0.022086
0.022043
0.022020
0.022134
0.022123
0.022252
0.022257
0.022409
0.022379
0.022457
0.022502
0.022506
0.022590
0.022812
0.022810
0.022721
0.022691
0.022692
0.022616
0.022459
0.022409
0.022553
0.022399
0.022296
0.022366
0.022610
0.022854
0.022715
0.022746
0.022840
0.023031
0.022920
0.022863
0.022882
0.022805
0.022784
0.022565
0.022578
0.022788
0.022563
0.022692
0.022593
0.022393
0.022269
0.022019
0.022032
0.021921
0.022124
0.021857
0.021993
0.021908
0.021548
0.021368
0.021615
0.021802
0.021757
0.021688
0.021633
0.021473
0.021425
0.021415
0.021319
0.021276
0.021143
0.021147
0.021055
0.021064
0.020943
0.020816
0.020847
0.020783
0.020789
0.020630
0.020715
0.020765
0.020721
0.020680
0.020582
0.020322
0.020044
0.019715
0.019536
0.019619
0.019523
0.019366
0.019389
0.019186
0.019082
0.019007
0.018940
0.018909
0.018855
0.019006
0.018895
0.018755
0.018749
0.018763
0.018852
0.018844
0.018722
0.018736
0.018671
0.018639
0.018741
0.018880
0.019082
0.018811
0.018879
0.019005
0.019092
0.019147
0.019108
0.019102
0.019135
0.019087
0.019148
0.019141
0.019140
0.019119
0.019128
0.019077
0.019042
0.019017
0.018982
0.019045
0.019058
0.019025
0.018928
0.018822
0.018919
0.019084
0.019071
0.018993
0.019130
0.019116
0.019234
0.019258
0.019197
0.019096
0.018914
0.018858
0.018758
0.018775
0.018934
0.018591
0.018427
0.018324
0.018299
0.018618
0.019105
0.019162
0.019234
0.019047
0.018978
0.018725
0.018860
0.019038
0.018903
0.018864
0.018917
0.019155
0.019166
0.018771
0.018712
0.018954
0.019347
0.019569
0.019810
0.019852
0.019859
0.019831
0.020105
0.019950
0.019985
0.020050
0.019942
0.020123
0.019967
0.020663
0.020699
0.020800
0.020953
0.021310
0.021126
0.020852
0.020767
0.020654
0.021250
0.021483
0.020819
0.020201
0.020602
0.020567
0.020559
0.020255
0.020220
0.020350
0.020944
0.021299
0.022290
0.023525
0.024014
0.024108
0.024060
0.024486
0.024974
0.025130
0.025041
0.025024
0.025296
0.025556
0.025745
0.025910
0.025706
0.025668
0.026260
0.026171
0.026398
0.026497
0.026828
0.027141
0.027476
0.027536
0.027169
0.027162
0.027004
0.026926
0.026997
0.026906
0.026910
0.027059
0.027166
0.027198
0.027792
0.027609
0.027946
0.028063
0.028068
0.028240
0.028288
0.028197
0.028221
0.028065
0.028105
0.028224
0.027604
0.027790
0.027961
0.028013
0.028006
0.028409
0.028473
0.028787
0.029009
0.028859
0.029026
0.029689
0.029077
0.028724
0.029082
0.029180
0.029176
0.029308
0.029550
0.029575
0.028872
0.028909
0.029153
0.029585
0.029450
0.029468
0.029565
0.029756
0.029521
0.029688
0.029798
0.030807
0.030504
0.030089
0.029840
0.030073
0.030296
0.030531
0.030303
0.030257
0.030168
0.030387
0.030896
0.030835
0.030657
0.030717
0.030585
0.030422
0.030414
0.030324
0.030605
0.030761
0.030655
0.030707
0.031126
0.031304
0.031276
0.031128
0.031147
0.030970
0.031245
0.031164
0.031222
0.031090
0.030752
0.030575
0.030441
0.030597
0.030655
0.030588
0.030731
0.030896
0.030989
0.030866
0.030398
0.030486
0.030537
0.030317
0.030272
0.030217
0.030217
0.030446
0.030133
0.030095
0.030230
0.030486
0.030678
0.030786
0.030934
0.031131
0.031298
0.031296
0.031472
0.031786
0.031857
0.031913
0.032265
0.032079
0.032112
0.031875
0.031837
0.031842
0.031841
0.031838
0.031774
0.031990
0.031773
0.032061
0.031409
0.031949
0.031841
0.031669
0.031936
0.032250
0.032105
0.032045
0.032140
0.032014
0.031833
0.032113
0.032211
0.032383
0.032712
0.032213
0.032401
0.031723
0.032028
0.031554
0.032305
0.032664
0.033394
0.033538
0.033130
0.032910
0.033078
0.033065
0.032833
0.032429
0.032574
0.032739
0.032715
0.031969
0.032978
0.032647
0.032289
0.032073
0.032274
0.032946
0.032907
0.032542
0.032832
0.032335
0.031646
0.031597
0.031422
0.031543
0.031350
0.031588
0.031243
0.031524
0.031421
0.031440
0.030977
0.030458
0.030570
0.030874
0.030808
0.031152
0.031180
0.030599
0.030827
0.031877
0.032107
0.032815
0.031952
0.031908
0.032078
0.032238
0.031732
0.031161
0.030812
0.030302
0.030426
0.030933
0.030387
0.031161
0.031682
0.030941
0.030639
0.030441
0.029540
0.029322
0.029241
0.029152
0.029089
0.029112
0.029311
0.029392
0.029545
0.028977
0.029582
0.029834
0.030301
0.030646
0.030353
0.030324
0.030182
0.030040
0.029442
0.029148
0.029318
0.029448
0.029485
0.029518
0.029897
0.030351
0.030589
0.030844
0.030576
0.030577
0.031253
0.033186
0.033782
0.033965
0.033908
0.034105
0.034031
0.034119
0.033933
0.033965
0.033775
0.031805
0.033616
0.033718
0.033661
0.033549
0.033797
0.033657
0.033746
0.033621
0.033718
0.033653
0.033737
0.033646
0.033556
0.033832
0.033797
0.033832
0.033696
0.033601
0.033540
0.033612
0.033673
0.033621
0.033440
0.034073
0.034263
0.034415
0.034384
0.034755
0.035072
0.035191
0.035352
0.035721
0.035687
0.035725
0.035857
0.035857
0.036262
0.036571
0.036450
0.036211
0.036490
0.036311
0.036272
0.036423
0.036412
0.036281
0.036347
0.036549
0.036558
0.036668
0.036772
0.036558
0.036382
0.038501
0.038996
0.039301
0.038967
0.039094
0.039310
0.039102
0.038708
0.038696
0.038715
0.038660
0.038342
0.038024
0.037650
0.037347
0.037042
0.036840
0.036408
0.036437
0.036551
0.036350
0.036625
0.036371
0.036033
0.035874
0.036420
0.035510
0.034966
0.033966
0.033580
0.033498
0.033684
0.033548
0.033411
0.033284
0.033781
0.033141
0.033157
0.033251
0.033349
0.033382
0.033501
0.033387
0.033399
0.033488
0.033241
0.032840
0.032712
0.033100
0.032797
0.033526
0.032598
0.032140
0.032069
0.031386
0.031151
0.031560
0.031667
0.031147
0.031102
0.031039
0.031042
0.031000
0.030999
0.030599
0.030595
0.031246
0.030861
0.030302
0.030217
0.030864
0.030994
0.030556
0.030283
0.030245
0.030175
0.030083
0.030077
0.029917
0.029642
0.029584
0.029524
0.029810
0.029533
0.029215
0.029096
0.028959
0.028991
0.028633
0.029159
0.029254
0.029073
0.028717
0.028621
0.028545
0.028539
0.028588
0.028545
0.028545
0.028482
0.028415
0.028428
0.028473
0.028385
0.028230
0.028199
0.028289
0.028260
0.028307
0.028328
0.028123
0.027992
0.028054
0.028391
0.028313
0.028214
0.028142
0.028142
0.028130