Sejarah kurs harian MDL /MUR sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Leu Moldova = 3.2204 Rupee Mauritius
minimum pada
1 Leu Moldova = 1.7466 Rupee Mauritius
Date | MDL/MUR |
---|---|
2.6247 | |
2.6175 | |
2.6070 | |
2.7083 | |
2.6173 | |
2.6500 | |
2.6232 | |
2.5926 | |
2.5964 | |
2.5984 | |
2.5674 | |
2.5591 | |
2.5602 | |
2.5411 | |
2.5926 | |
2.5052 | |
2.5766 | |
2.5717 | |
2.5562 | |
2.4963 | |
2.5284 | |
2.4958 | |
2.5145 | |
2.4840 | |
2.4817 | |
2.4699 | |
2.4490 | |
2.4573 | |
2.4401 | |
2.4597 | |
2.4288 | |
2.4446 | |
2.4604 | |
2.5016 | |
2.5160 | |
2.6221 | |
2.5654 | |
2.5498 | |
2.5844 | |
2.5655 | |
2.6208 | |
2.6363 | |
2.5074 | |
2.4929 | |
2.4850 | |
2.5304 | |
2.5447 | |
2.5591 | |
2.5634 | |
2.5659 | |
2.5737 | |
2.5698 | |
2.5450 | |
2.5074 | |
2.5186 | |
2.5190 | |
2.5251 | |
2.4666 | |
2.4512 | |
2.4628 | |
2.4491 | |
2.4181 | |
2.3732 | |
2.3514 | |
2.2994 | |
2.2807 | |
2.2999 | |
2.3026 | |
2.2715 | |
2.2559 | |
2.2352 | |
2.2874 | |
2.2871 | |
2.2927 | |
2.3249 | |
2.2830 | |
2.2872 | |
2.3019 | |
2.3685 | |
2.2910 | |
2.3152 | |
2.3343 | |
2.3317 | |
2.3211 | |
2.2888 | |
2.4179 | |
2.3721 | |
2.3666 | |
2.3207 | |
2.3560 | |
2.3733 | |
2.3261 | |
2.3995 | |
2.3416 | |
2.3434 | |
2.3210 | |
2.2740 | |
2.2900 | |
2.2757 | |
2.2838 | |
2.2797 | |
2.3162 | |
2.3273 | |
2.4010 | |
2.4103 | |
2.3647 | |
2.4188 | |
2.4546 | |
2.4332 | |
2.4572 | |
2.4339 | |
2.4304 | |
2.4374 | |
2.4476 | |
2.4540 | |
2.4814 | |
2.4613 | |
2.4658 | |
2.4377 | |
2.4860 | |
2.4586 | |
2.4559 | |
2.4739 | |
2.4701 | |
2.4530 | |
2.4814 | |
2.4683 | |
2.4342 | |
2.4030 | |
2.4126 | |
2.4108 | |
2.4063 | |
2.4214 | |
2.4020 | |
2.4227 | |
2.3925 | |
2.3821 | |
2.3783 | |
2.3872 | |
2.3617 | |
2.3912 | |
2.3624 | |
2.2875 | |
2.3067 | |
2.3090 | |
2.3450 | |
2.3064 | |
2.2870 | |
2.2711 | |
2.2858 | |
2.2654 | |
2.2471 | |
2.2590 | |
2.2387 | |
2.2525 | |
2.2721 | |
2.2851 | |
2.2806 | |
2.2761 | |
2.2728 | |
2.2946 | |
2.2781 | |
2.2936 | |
2.2686 | |
2.2814 | |
2.2834 | |
2.2974 | |
2.2895 | |
2.2978 | |
2.3164 | |
2.3024 | |
2.3174 | |
2.3311 | |
2.3623 | |
2.3376 | |
2.3565 | |
2.3509 | |
2.3588 | |
2.3504 | |
2.3721 | |
2.3818 | |
2.3995 | |
2.3995 | |
2.4055 | |
2.4067 | |
2.4036 | |
2.4070 | |
2.4212 | |
2.4040 | |
2.3752 | |
2.3647 | |
2.3606 | |
2.3060 | |
2.3267 | |
2.3331 | |
2.3274 | |
2.3569 | |
2.3111 | |
2.2655 | |
2.2540 | |
2.2576 | |
2.2404 | |
2.2077 | |
2.2689 | |
2.1943 | |
2.1312 | |
2.1611 | |
2.1903 | |
2.1876 | |
2.1473 | |
2.1378 | |
2.1057 | |
2.1291 | |
2.1295 | |
2.1226 | |
2.1053 | |
2.0899 | |
2.1095 | |
2.1329 | |
2.1260 | |
2.1310 | |
2.1251 | |
2.1305 | |
2.1005 | |
2.1085 | |
2.1097 | |
2.0968 | |
2.0886 | |
2.0846 | |
2.1030 | |
2.0862 | |
2.0547 | |
2.0421 | |
2.0677 | |
2.0626 | |
2.0370 | |
2.0451 | |
2.0194 | |
2.0485 | |
2.0648 | |
2.0264 | |
2.0315 | |
2.0553 | |
2.0300 | |
2.0270 | |
1.9832 | |
1.9562 | |
1.9817 | |
1.9695 | |
1.9665 | |
1.9637 | |
1.9749 | |
1.9493 | |
1.9668 | |
1.9790 | |
1.9458 | |
1.9585 | |
1.9959 | |
2.0135 | |
2.0153 | |
2.0058 | |
2.0504 | |
1.9969 | |
1.9924 | |
2.0069 | |
2.0131 | |
2.0141 | |
2.0153 | |
1.9955 | |
1.9963 | |
1.9754 | |
2.0052 | |
2.0012 | |
1.9988 | |
1.9818 | |
1.9975 | |
2.0113 | |
2.0197 | |
2.0311 | |
2.0263 | |
2.0125 | |
2.0285 | |
2.0226 | |
2.0393 | |
2.0361 | |
2.0310 | |
2.0445 | |
2.0459 | |
2.0554 | |
2.0483 | |
2.0815 | |
2.1102 | |
2.0863 | |
2.0680 | |
2.0565 | |
2.0553 | |
2.0494 | |
2.0559 | |
2.0464 | |
2.0876 | |
2.0097 | |
2.0134 | |
2.0461 | |
2.0659 | |
2.0871 | |
2.0777 | |
2.0568 | |
2.0508 | |
2.0566 | |
2.0433 | |
2.0128 | |
1.9875 | |
2.0174 | |
2.0061 | |
1.9783 | |
1.9552 | |
1.9673 | |
1.9693 | |
1.9412 | |
1.9437 | |
1.9509 | |
1.9434 | |
1.9535 | |
1.9638 | |
1.9747 | |
1.9820 | |
1.9671 | |
1.9650 | |
1.9512 | |
1.9361 | |
1.9471 | |
1.9625 | |
1.9791 | |
1.9550 | |
1.9458 | |
1.9505 | |
1.9324 | |
1.8950 | |
1.8981 | |
1.8710 | |
1.8623 | |
1.8425 | |
1.8750 | |
1.8547 | |
1.8517 | |
1.8527 | |
1.8650 | |
1.8973 | |
1.8987 | |
1.9020 | |
1.9034 | |
1.9074 | |
1.9099 | |
1.9065 | |
1.9061 | |
1.9013 | |
1.9196 | |
1.8614 | |
1.8413 | |
1.8344 | |
1.8640 | |
1.8413 | |
1.8269 | |
1.8274 | |
1.8230 | |
1.8179 | |
1.8142 | |
1.7998 | |
1.7991 | |
1.7973 | |
1.8117 | |
1.8018 | |
1.8041 | |
1.8077 | |
1.8154 | |
1.8207 | |
1.8167 | |
1.8109 | |
1.8074 | |
1.7984 | |
1.8022 | |
1.7898 | |
1.8148 | |
1.8265 | |
1.8069 | |
1.8062 | |
1.8105 | |
1.8178 | |
1.8192 | |
1.8100 | |
1.8075 | |
1.8066 | |
1.8090 | |
1.8136 | |
1.7977 | |
1.7486 | |
1.8057 | |
1.8159 | |
1.8120 | |
1.7857 | |
1.7959 | |
1.7957 | |
1.7990 | |
1.7980 | |
1.7841 | |
1.7898 | |
1.7667 | |
1.7733 | |
1.7834 | |
1.7756 | |
1.7682 | |
1.7832 | |
1.7797 | |
1.7912 | |
1.8003 | |
1.8068 | |
1.7962 | |
1.7946 | |
1.7975 | |
1.7889 | |
1.7780 | |
1.7885 | |
1.7651 | |
1.7700 | |
1.7565 | |
1.7545 | |
1.7886 | |
1.8209 | |
1.8301 | |
1.8427 | |
1.8307 | |
1.8265 | |
1.7976 | |
1.8046 | |
1.8229 | |
1.8103 | |
1.7949 | |
1.7942 | |
1.7987 | |
1.8018 | |
1.7718 | |
1.7658 | |
1.7798 | |
1.8066 | |
1.8379 | |
1.8454 | |
1.8545 | |
1.8654 | |
1.8725 | |
1.8879 | |
1.8770 | |
1.8861 | |
1.8855 | |
1.8671 | |
1.8789 | |
1.8558 | |
1.9328 | |
1.9283 | |
1.9518 | |
1.9533 | |
1.9659 | |
1.9779 | |
1.9065 | |
1.9745 | |
1.9756 | |
2.0469 | |
2.0679 | |
2.0149 | |
1.9672 | |
1.9792 | |
1.9030 | |
1.8394 | |
1.7891 | |
1.7812 | |
1.7839 | |
1.8145 | |
1.8558 | |
1.9169 | |
1.9985 | |
2.0314 | |
2.0217 | |
2.0109 | |
2.0555 | |
2.1000 | |
2.1092 | |
2.1100 | |
2.1023 | |
2.1196 | |
2.1372 | |
2.1511 | |
2.1618 | |
2.1429 | |
2.1496 | |
2.1844 | |
2.1745 | |
2.2117 | |
2.2014 | |
2.2078 | |
2.2149 | |
2.2362 | |
2.2351 | |
2.2012 | |
2.1954 | |
2.1748 | |
2.1635 | |
2.1683 | |
2.1659 | |
2.1715 | |
2.1779 | |
2.1815 | |
2.1859 | |
2.2296 | |
2.2177 | |
2.2319 | |
2.2425 | |
2.2412 | |
2.2596 | |
2.2614 | |
2.2554 | |
2.2557 | |
2.2405 | |
2.2436 | |
2.2523 | |
2.2099 | |
2.2257 | |
2.2480 | |
2.2524 | |
2.2457 | |
2.2719 | |
2.2990 | |
2.3049 | |
2.3279 | |
2.3212 | |
2.3319 | |
2.3732 | |
2.3369 | |
2.3221 | |
2.3611 | |
2.3715 | |
2.3684 | |
2.3521 | |
2.3579 | |
2.3880 | |
2.3400 | |
2.3237 | |
2.3618 | |
2.4049 | |
2.4183 | |
2.4257 | |
2.4225 | |
2.4310 | |
2.4191 | |
2.4358 | |
2.4488 | |
2.5244 | |
2.5186 | |
2.4890 | |
2.4720 | |
2.4808 | |
2.4929 | |
2.5001 | |
2.4981 | |
2.5012 | |
2.4952 | |
2.5207 | |
2.5575 | |
2.5325 | |
2.5236 | |
2.5321 | |
2.5212 | |
2.5134 | |
2.5205 | |
2.4831 | |
2.5273 | |
2.5233 | |
2.5158 | |
2.5053 | |
2.5429 | |
2.5389 | |
2.5323 | |
2.5270 | |
2.5308 | |
2.5178 | |
2.5499 | |
2.5332 | |
2.5422 | |
2.5350 | |
2.5233 | |
2.5078 | |
2.4955 | |
2.5290 | |
2.5276 | |
2.5048 | |
2.5522 | |
2.5577 | |
2.5416 | |
2.5204 | |
2.4763 | |
2.4584 | |
2.4531 | |
2.4637 | |
2.4634 | |
2.4306 | |
2.4656 | |
2.4894 | |
2.4457 | |
2.4838 | |
2.4898 | |
2.5383 | |
2.5262 | |
2.5490 | |
2.5143 | |
2.5389 | |
2.4949 | |
2.4723 | |
2.4686 | |
2.4674 | |
2.5042 | |
2.4410 | |
2.4849 | |
2.4702 | |
2.4652 | |
2.4388 | |
2.4562 | |
2.4652 | |
2.4607 | |
2.4730 | |
2.4238 | |
2.4303 | |
2.4337 | |
2.4712 | |
2.4235 | |
2.4904 | |
2.4584 | |
2.4897 | |
2.5106 | |
2.5050 | |
2.4832 | |
2.4704 | |
2.4998 | |
2.4664 | |
2.4560 | |
2.4632 | |
2.4596 | |
2.4679 | |
2.5078 | |
2.4600 | |
2.4930 | |
2.4578 | |
2.4816 | |
2.4699 | |
2.4779 | |
2.4641 | |
2.4702 | |
2.4900 | |
2.4596 | |
2.4506 | |
2.4712 | |
2.4570 | |
2.4242 | |
2.4442 | |
2.4054 | |
2.4716 | |
2.4499 | |
2.4262 | |
2.4466 | |
2.3935 | |
2.4100 | |
2.3860 | |
2.4177 | |
2.3845 | |
2.3779 | |
2.3834 | |
2.4158 | |
2.3750 | |
2.3705 | |
2.3828 | |
2.3856 | |
2.4289 | |
2.4041 | |
2.4666 | |
2.4459 | |
2.4656 | |
2.4516 | |
2.4485 | |
2.4396 | |
2.4411 | |
2.4943 | |
2.5257 | |
2.4838 | |
2.5122 | |
2.5427 | |
2.4828 | |
2.4769 | |
2.5459 | |
2.5838 | |
2.5682 | |
2.5164 | |
2.5295 | |
2.5160 | |
2.5770 | |
2.4990 | |
2.5012 | |
2.5265 | |
2.4929 | |
2.4850 | |
2.5423 | |
2.4601 | |
2.4996 | |
2.4924 | |
2.4654 | |
2.4696 | |
2.4918 | |
2.4219 | |
2.4669 | |
2.4807 | |
2.5184 | |
2.5011 | |
2.5694 | |
2.6085 | |
2.6090 | |
2.5420 | |
2.4416 | |
2.4314 | |
2.4245 | |
2.4628 | |
2.4768 | |
2.4646 | |
2.4557 | |
2.4286 | |
2.4272 | |
2.3538 | |
2.3536 | |
2.3989 | |
2.3993 | |
2.3772 | |
2.3030 | |
2.3819 | |
2.3619 | |
2.3889 | |
2.4218 | |
2.4686 | |
2.4036 | |
2.3663 | |
2.5454 | |
2.6063 | |
2.6906 | |
2.6879 | |
2.7147 | |
2.7092 | |
2.7345 | |
2.7443 | |
2.7494 | |
2.7248 | |
2.5740 | |
2.7269 | |
2.7203 | |
2.8051 | |
2.8323 | |
2.8500 | |
2.8427 | |
2.8010 | |
2.8061 | |
2.8134 | |
2.8177 | |
2.8922 | |
2.8532 | |
2.8190 | |
2.9196 | |
2.9075 | |
2.9021 | |
2.8342 | |
2.8623 | |
2.9464 | |
2.9219 | |
3.0114 | |
3.0067 | |
2.9745 | |
3.0379 | |
3.0372 | |
3.0348 | |
3.0253 | |
3.1726 | |
3.2132 | |
3.2135 | |
3.1885 | |
3.1458 | |
3.1441 | |
3.1551 | |
3.1357 | |
3.0784 | |
3.0897 | |
3.0274 | |
3.0729 | |
3.0974 | |
3.1499 | |
3.1151 | |
3.0837 | |
3.1241 | |
3.1266 | |
3.0903 | |
3.1135 | |
3.0878 | |
2.9509 | |
2.8883 | |
2.8395 | |
2.6943 | |
2.8203 | |
3.0266 | |
3.0254 | |
2.9434 | |
2.9090 | |
2.9169 | |
2.8552 | |
2.7695 | |
2.7342 | |
2.7263 | |
2.7478 | |
2.7842 | |
2.7675 | |
2.7370 | |
2.7252 | |
2.7227 | |
2.7050 | |
2.7203 | |
2.5698 | |
2.5794 | |
2.4928 | |
2.4931 | |
2.5120 | |
2.4992 | |
2.4446 | |
2.4680 | |
2.5350 | |
2.4855 | |
2.4976 | |
2.4649 | |
2.4648 | |
2.5264 | |
2.5450 | |
2.5461 | |
2.5680 | |
2.5470 | |
2.5303 | |
2.4929 | |
2.4797 | |
2.5379 | |
2.5568 | |
2.5874 | |
2.6496 | |
2.6488 | |
2.6580 | |
2.6678 | |
2.6579 | |
2.6362 | |
2.6275 | |
2.6573 | |
2.5946 | |
2.7162 | |
2.6619 | |
2.6334 | |
2.6186 | |
2.6135 | |
2.5093 | |
2.5199 | |
2.5606 | |
2.5559 | |
2.5400 | |
2.5492 | |
2.5548 | |
2.5774 | |
2.6021 | |
2.5650 | |
2.5641 | |
2.6181 | |
2.5619 | |
2.5035 | |
2.4831 | |
2.5187 | |
2.5419 | |
2.5854 | |
2.5375 | |
2.5820 | |
2.5745 | |
2.5827 | |
2.5959 | |
2.5834 | |
2.5586 | |
2.5636 | |
2.5644 | |
2.5953 | |
2.6153 | |
2.5877 | |
2.5774 | |
2.5653 | |
2.5674 | |
2.5366 | |
2.5750 | |
2.5758 | |
2.5684 | |
2.5212 | |
2.5113 | |
2.5054 | |
2.5061 | |
2.4959 | |
2.4928 | |
2.4944 | |
2.4894 | |
2.4841 | |
2.4854 | |
2.4867 | |
2.4800 | |
2.4729 | |
2.4721 | |
2.4324 | |
2.4578 | |
2.4356 | |
2.4262 | |
2.3296 | |
2.3169 | |
2.3166 | |
2.3365 | |
2.3278 | |
2.3203 | |
2.3133 | |
2.3143 | |
2.3120 | |
2.3191 | |
2.3491 | |
2.3421 | |
2.3787 | |
2.3605 | |
2.3707 | |
2.3783 | |
2.3724 | |
2.3829 | |
2.3554 | |
2.3601 | |
2.3525 | |
2.3575 | |
2.3508 | |
2.3552 | |
2.3642 | |
2.3690 | |
2.3717 | |
2.3580 | |
2.3806 | |
2.3813 | |
2.3813 | |
2.3818 | |
2.3903 | |
2.3966 | |
2.3838 | |
2.3936 | |
2.3593 | |
2.3775 | |
2.4052 | |
2.4086 | |
2.4014 | |
2.4053 | |
2.4155 | |
2.4112 | |
2.4063 | |
2.3255 | |
2.3606 | |
2.3634 | |
2.3695 | |
2.3556 | |
2.3613 | |
2.3656 | |
2.3491 | |
2.3448 | |
2.3486 | |
2.3371 | |
2.3360 | |
2.3309 | |
2.3287 | |
2.3327 | |
2.3219 | |
2.3194 | |
2.3084 | |
2.2999 | |
2.3124 | |
2.3066 | |
2.3222 | |
2.3086 | |
2.2977 | |
2.2946 | |
2.2881 | |
2.2855 | |
2.2818 | |
2.2860 | |
2.2776 | |
2.2705 | |
2.2945 | |
2.2948 | |
2.2927 | |
2.2809 | |
2.2798 | |
2.2765 | |
2.2897 | |
2.2818 | |
2.2759 | |
2.2789 | |
2.2785 | |
2.2761 | |
2.2875 | |
2.2858 | |
2.2800 | |
2.2894 | |
2.2901 | |
2.2872 | |
2.3125 | |
2.3286 | |
2.3407 | |
2.3617 | |
2.3804 | |
2.3668 | |
2.3757 | |
2.3700 | |
2.3706 | |
2.3852 | |
2.3719 | |
2.3902 | |
2.3945 | |
2.3180 | |
2.3521 | |
2.3158 | |
2.3589 | |
2.4056 | |
2.3899 | |
2.3232 | |
2.3361 | |
2.2882 | |
2.3131 | |
2.3713 | |
2.3828 | |
2.2761 | |
2.2998 | |
2.2513 | |
2.2435 | |
2.2140 |