ประวัติ ศาสตร์ ลิวมอลโดวา / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /MUR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 3.2204 รูปีมอริเชียส

ขั้นต่ำใน

1 ลิวมอลโดวา = 1.7466 รูปีมอริเชียส

ประวัติราคา MUR / MDL

Date MDL/MUR
2.6930
2.6998
2.6755
2.6772
2.7500
2.7285
2.7655
2.7451
2.7377
2.7500
2.7309
2.7329
2.7001
2.7092
2.7261
2.6752
2.6624
2.6717
2.6861
2.7742
2.7335
2.7231
2.7241
2.7078
2.7157
2.7209
2.7208
2.7601
2.7806
2.7710
2.7277
2.7352
2.7321
2.7396
2.7104
2.7228
2.7165
2.7143
2.6839
2.6519
2.6965
2.7179
2.7339
2.7437
2.7519
2.7725
2.7707
2.7515
2.7413
2.7221
2.7287
2.7108
2.7067
2.6951
2.6821
2.6940
2.6772
2.6721
2.6615
2.6552
2.6326
2.6636
2.6524
2.6556
2.6415
2.5752
2.5273
2.5419
2.5429
2.5374
2.5325
2.5169
2.5132
2.4959
2.4910
2.5079
2.5479
2.5094
2.5009
2.5253
2.5647
2.5612
2.5519
2.5625
2.5379
2.5499
2.5640
2.5964
2.6197
2.5731
2.5900
2.5892
2.6290
2.6634
2.6443
2.6351
2.6591
2.6468
2.6898
2.6515
2.6545
2.6513
2.6318
2.6329
2.6448
2.6478
2.6269
2.6222
2.6364
2.6439
2.6404
2.6298
2.6126
2.5995
2.6090
2.6247
2.6175
2.6070
2.7083
2.6173
2.6500
2.6232
2.5926
2.5964
2.5984
2.5674
2.5591
2.5602
2.5411
2.5926
2.5052
2.5766
2.5717
2.5562
2.4963
2.5284
2.4958
2.5145
2.4840
2.4817
2.4699
2.4490
2.4573
2.4401
2.4597
2.4288
2.4446
2.4604
2.5016
2.5160
2.6221
2.5654
2.5498
2.5844
2.5655
2.6208
2.6363
2.5074
2.4929
2.4850
2.5304
2.5447
2.5591
2.5634
2.5659
2.5737
2.5698
2.5450
2.5074
2.5186
2.5190
2.5251
2.4666
2.4512
2.4628
2.4491
2.4181
2.3732
2.3514
2.2994
2.2807
2.2999
2.3026
2.2715
2.2559
2.2352
2.2874
2.2871
2.2927
2.3249
2.2830
2.2872
2.3019
2.3685
2.2910
2.3152
2.3343
2.3317
2.3211
2.2888
2.4179
2.3721
2.3666
2.3207
2.3560
2.3733
2.3261
2.3995
2.3416
2.3434
2.3210
2.2740
2.2900
2.2757
2.2838
2.2797
2.3162
2.3273
2.4010
2.4103
2.3647
2.4188
2.4546
2.4332
2.4572
2.4339
2.4304
2.4374
2.4476
2.4540
2.4814
2.4613
2.4658
2.4377
2.4860
2.4586
2.4559
2.4739
2.4701
2.4530
2.4814
2.4683
2.4342
2.4030
2.4126
2.4108
2.4063
2.4214
2.4020
2.4227
2.3925
2.3821
2.3783
2.3872
2.3617
2.3912
2.3624
2.2875
2.3067
2.3090
2.3450
2.3064
2.2870
2.2711
2.2858
2.2654
2.2471
2.2590
2.2387
2.2525
2.2721
2.2851
2.2806
2.2761
2.2728
2.2946
2.2781
2.2936
2.2686
2.2814
2.2834
2.2974
2.2895
2.2978
2.3164
2.3024
2.3174
2.3311
2.3623
2.3376
2.3565
2.3509
2.3588
2.3504
2.3721
2.3818
2.3995
2.3995
2.4055
2.4067
2.4036
2.4070
2.4212
2.4040
2.3752
2.3647
2.3606
2.3060
2.3267
2.3331
2.3274
2.3569
2.3111
2.2655
2.2540
2.2576
2.2404
2.2077
2.2689
2.1943
2.1312
2.1611
2.1903
2.1876
2.1473
2.1378
2.1057
2.1291
2.1295
2.1226
2.1053
2.0899
2.1095
2.1329
2.1260
2.1310
2.1251
2.1305
2.1005
2.1085
2.1097
2.0968
2.0886
2.0846
2.1030
2.0862
2.0547
2.0421
2.0677
2.0626
2.0370
2.0451
2.0194
2.0485
2.0648
2.0264
2.0315
2.0553
2.0300
2.0270
1.9832
1.9562
1.9817
1.9695
1.9665
1.9637
1.9749
1.9493
1.9668
1.9790
1.9458
1.9585
1.9959
2.0135
2.0153
2.0058
2.0504
1.9969
1.9924
2.0069
2.0131
2.0141
2.0153
1.9955
1.9963
1.9754
2.0052
2.0012
1.9988
1.9818
1.9975
2.0113
2.0197
2.0311
2.0263
2.0125
2.0285
2.0226
2.0393
2.0361
2.0310
2.0445
2.0459
2.0554
2.0483
2.0815
2.1102
2.0863
2.0680
2.0565
2.0553
2.0494
2.0559
2.0464
2.0876
2.0097
2.0134
2.0461
2.0659
2.0871
2.0777
2.0568
2.0508
2.0566
2.0433
2.0128
1.9875
2.0174
2.0061
1.9783
1.9552
1.9673
1.9693
1.9412
1.9437
1.9509
1.9434
1.9535
1.9638
1.9747
1.9820
1.9671
1.9650
1.9512
1.9361
1.9471
1.9625
1.9791
1.9550
1.9458
1.9505
1.9324
1.8950
1.8981
1.8710
1.8623
1.8425
1.8750
1.8547
1.8517
1.8527
1.8650
1.8973
1.8987
1.9020
1.9034
1.9074
1.9099
1.9065
1.9061
1.9013
1.9196
1.8614
1.8413
1.8344
1.8640
1.8413
1.8269
1.8274
1.8230
1.8179
1.8142
1.7998
1.7991
1.7973
1.8117
1.8018
1.8041
1.8077
1.8154
1.8207
1.8167
1.8109
1.8074
1.7984
1.8022
1.7898
1.8148
1.8265
1.8069
1.8062
1.8105
1.8178
1.8192
1.8100
1.8075
1.8066
1.8090
1.8136
1.7977
1.7486
1.8057
1.8159
1.8120
1.7857
1.7959
1.7957
1.7990
1.7980
1.7841
1.7898
1.7667
1.7733
1.7834
1.7756
1.7682
1.7832
1.7797
1.7912
1.8003
1.8068
1.7962
1.7946
1.7975
1.7889
1.7780
1.7885
1.7651
1.7700
1.7565
1.7545
1.7886
1.8209
1.8301
1.8427
1.8307
1.8265
1.7976
1.8046
1.8229
1.8103
1.7949
1.7942
1.7987
1.8018
1.7718
1.7658
1.7798
1.8066
1.8379
1.8454
1.8545
1.8654
1.8725
1.8879
1.8770
1.8861
1.8855
1.8671
1.8789
1.8558
1.9328
1.9283
1.9518
1.9533
1.9659
1.9779
1.9065
1.9745
1.9756
2.0469
2.0679
2.0149
1.9672
1.9792
1.9030
1.8394
1.7891
1.7812
1.7839
1.8145
1.8558
1.9169
1.9985
2.0314
2.0217
2.0109
2.0555
2.1000
2.1092
2.1100
2.1023
2.1196
2.1372
2.1511
2.1618
2.1429
2.1496
2.1844
2.1745
2.2117
2.2014
2.2078
2.2149
2.2362
2.2351
2.2012
2.1954
2.1748
2.1635
2.1683
2.1659
2.1715
2.1779
2.1815
2.1859
2.2296
2.2177
2.2319
2.2425
2.2412
2.2596
2.2614
2.2554
2.2557
2.2405
2.2436
2.2523
2.2099
2.2257
2.2480
2.2524
2.2457
2.2719
2.2990
2.3049
2.3279
2.3212
2.3319
2.3732
2.3369
2.3221
2.3611
2.3715
2.3684
2.3521
2.3579
2.3880
2.3400
2.3237
2.3618
2.4049
2.4183
2.4257
2.4225
2.4310
2.4191
2.4358
2.4488
2.5244
2.5186
2.4890
2.4720
2.4808
2.4929
2.5001
2.4981
2.5012
2.4952
2.5207
2.5575
2.5325
2.5236
2.5321
2.5212
2.5134
2.5205
2.4831
2.5273
2.5233
2.5158
2.5053
2.5429
2.5389
2.5323
2.5270
2.5308
2.5178
2.5499
2.5332
2.5422
2.5350
2.5233
2.5078
2.4955
2.5290
2.5276
2.5048
2.5522
2.5577
2.5416
2.5204
2.4763
2.4584
2.4531
2.4637
2.4634
2.4306
2.4656
2.4894
2.4457
2.4838
2.4898
2.5383
2.5262
2.5490
2.5143
2.5389
2.4949
2.4723
2.4686
2.4674
2.5042
2.4410
2.4849
2.4702
2.4652
2.4388
2.4562
2.4652
2.4607
2.4730
2.4238
2.4303
2.4337
2.4712
2.4235
2.4904
2.4584
2.4897
2.5106
2.5050
2.4832
2.4704
2.4998
2.4664
2.4560
2.4632
2.4596
2.4679
2.5078
2.4600
2.4930
2.4578
2.4816
2.4699
2.4779
2.4641
2.4702
2.4900
2.4596
2.4506
2.4712
2.4570
2.4242
2.4442
2.4054
2.4716
2.4499
2.4262
2.4466
2.3935
2.4100
2.3860
2.4177
2.3845
2.3779
2.3834
2.4158
2.3750
2.3705
2.3828
2.3856
2.4289
2.4041
2.4666
2.4459
2.4656
2.4516
2.4485
2.4396
2.4411
2.4943
2.5257
2.4838
2.5122
2.5427
2.4828
2.4769
2.5459
2.5838
2.5682
2.5164
2.5295
2.5160
2.5770
2.4990
2.5012
2.5265
2.4929
2.4850
2.5423
2.4601
2.4996
2.4924
2.4654
2.4696
2.4918
2.4219
2.4669
2.4807
2.5184
2.5011
2.5694
2.6085
2.6090
2.5420
2.4416
2.4314
2.4245
2.4628
2.4768
2.4646
2.4557
2.4286
2.4272
2.3538
2.3536
2.3989
2.3993
2.3772
2.3030
2.3819
2.3619
2.3889
2.4218
2.4686
2.4036
2.3663
2.5454
2.6063
2.6906
2.6879
2.7147
2.7092
2.7345
2.7443
2.7494
2.7248
2.5740
2.7269
2.7203
2.8051
2.8323
2.8500
2.8427
2.8010
2.8061
2.8134
2.8177
2.8922
2.8532
2.8190
2.9196
2.9075
2.9021
2.8342
2.8623
2.9464
2.9219
3.0114
3.0067
2.9745
3.0379
3.0372
3.0348
3.0253
3.1726
3.2132
3.2135
3.1885
3.1458
3.1441
3.1551
3.1357
3.0784
3.0897
3.0274
3.0729
3.0974
3.1499
3.1151
3.0837
3.1241
3.1266
3.0903
3.1135
3.0878
2.9509
2.8883
2.8395
2.6943
2.8203
3.0266
3.0254
2.9434
2.9090
2.9169
2.8552
2.7695
2.7342
2.7263
2.7478
2.7842
2.7675
2.7370
2.7252
2.7227
2.7050
2.7203
2.5698
2.5794
2.4928
2.4931
2.5120
2.4992
2.4446
2.4680
2.5350
2.4855
2.4976
2.4649
2.4648
2.5264
2.5450
2.5461
2.5680
2.5470
2.5303
2.4929
2.4797
2.5379
2.5568
2.5874
2.6496
2.6488
2.6580
2.6678
2.6579
2.6362
2.6275
2.6573
2.5946
2.7162
2.6619
2.6334
2.6186
2.6135
2.5093
2.5199
2.5606
2.5559
2.5400
2.5492
2.5548
2.5774
2.6021
2.5650
2.5641
2.6181
2.5619
2.5035
2.4831
2.5187
2.5419
2.5854
2.5375
2.5820
2.5745
2.5827
2.5959
2.5834
2.5586
2.5636
2.5644
2.5953
2.6153
2.5877
2.5774
2.5653
2.5674
2.5366
2.5750
2.5758
2.5684
2.5212
2.5113
2.5054
2.5061
2.4959
2.4928
2.4944
2.4894
2.4841
2.4854
2.4867
2.4800
2.4729
2.4721
2.4324
2.4578
2.4356
2.4262
2.3296
2.3169
2.3166
2.3365
2.3278
2.3203
2.3133
2.3143
2.3120