Historique des taux quotidiens MDL /MUR depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 leu moldave = 3.2204 roupie mauricienne
le minimum le
1 leu moldave = 1.7466 roupie mauricienne
Historique des prix MUR / MDL
Date | MDL/MUR |
| 2.6247 |
| 2.6175 |
| 2.6070 |
| 2.7083 |
| 2.6173 |
| 2.6500 |
| 2.6232 |
| 2.5926 |
| 2.5964 |
| 2.5984 |
| 2.5674 |
| 2.5591 |
| 2.5602 |
| 2.5411 |
| 2.5926 |
| 2.5052 |
| 2.5766 |
| 2.5717 |
| 2.5562 |
| 2.4963 |
| 2.5284 |
| 2.4958 |
| 2.5145 |
| 2.4840 |
| 2.4817 |
| 2.4699 |
| 2.4490 |
| 2.4573 |
| 2.4401 |
| 2.4597 |
| 2.4288 |
| 2.4446 |
| 2.4604 |
| 2.5016 |
| 2.5160 |
| 2.6221 |
| 2.5654 |
| 2.5498 |
| 2.5844 |
| 2.5655 |
| 2.6208 |
| 2.6363 |
| 2.5074 |
| 2.4929 |
| 2.4850 |
| 2.5304 |
| 2.5447 |
| 2.5591 |
| 2.5634 |
| 2.5659 |
| 2.5737 |
| 2.5698 |
| 2.5450 |
| 2.5074 |
| 2.5186 |
| 2.5190 |
| 2.5251 |
| 2.4666 |
| 2.4512 |
| 2.4628 |
| 2.4491 |
| 2.4181 |
| 2.3732 |
| 2.3514 |
| 2.2994 |
| 2.2807 |
| 2.2999 |
| 2.3026 |
| 2.2715 |
| 2.2559 |
| 2.2352 |
| 2.2874 |
| 2.2871 |
| 2.2927 |
| 2.3249 |
| 2.2830 |
| 2.2872 |
| 2.3019 |
| 2.3685 |
| 2.2910 |
| 2.3152 |
| 2.3343 |
| 2.3317 |
| 2.3211 |
| 2.2888 |
| 2.4179 |
| 2.3721 |
| 2.3666 |
| 2.3207 |
| 2.3560 |
| 2.3733 |
| 2.3261 |
| 2.3995 |
| 2.3416 |
| 2.3434 |
| 2.3210 |
| 2.2740 |
| 2.2900 |
| 2.2757 |
| 2.2838 |
| 2.2797 |
| 2.3162 |
| 2.3273 |
| 2.4010 |
| 2.4103 |
| 2.3647 |
| 2.4188 |
| 2.4546 |
| 2.4332 |
| 2.4572 |
| 2.4339 |
| 2.4304 |
| 2.4374 |
| 2.4476 |
| 2.4540 |
| 2.4814 |
| 2.4613 |
| 2.4658 |
| 2.4377 |
| 2.4860 |
| 2.4586 |
| 2.4559 |
| 2.4739 |
| 2.4701 |
| 2.4530 |
| 2.4814 |
| 2.4683 |
| 2.4342 |
| 2.4030 |
| 2.4126 |
| 2.4108 |
| 2.4063 |
| 2.4214 |
| 2.4020 |
| 2.4227 |
| 2.3925 |
| 2.3821 |
| 2.3783 |
| 2.3872 |
| 2.3617 |
| 2.3912 |
| 2.3624 |
| 2.2875 |
| 2.3067 |
| 2.3090 |
| 2.3450 |
| 2.3064 |
| 2.2870 |
| 2.2711 |
| 2.2858 |
| 2.2654 |
| 2.2471 |
| 2.2590 |
| 2.2387 |
| 2.2525 |
| 2.2721 |
| 2.2851 |
| 2.2806 |
| 2.2761 |
| 2.2728 |
| 2.2946 |
| 2.2781 |
| 2.2936 |
| 2.2686 |
| 2.2814 |
| 2.2834 |
| 2.2974 |
| 2.2895 |
| 2.2978 |
| 2.3164 |
| 2.3024 |
| 2.3174 |
| 2.3311 |
| 2.3623 |
| 2.3376 |
| 2.3565 |
| 2.3509 |
| 2.3588 |
| 2.3504 |
| 2.3721 |
| 2.3818 |
| 2.3995 |
| 2.3995 |
| 2.4055 |
| 2.4067 |
| 2.4036 |
| 2.4070 |
| 2.4212 |
| 2.4040 |
| 2.3752 |
| 2.3647 |
| 2.3606 |
| 2.3060 |
| 2.3267 |
| 2.3331 |
| 2.3274 |
| 2.3569 |
| 2.3111 |
| 2.2655 |
| 2.2540 |
| 2.2576 |
| 2.2404 |
| 2.2077 |
| 2.2689 |
| 2.1943 |
| 2.1312 |
| 2.1611 |
| 2.1903 |
| 2.1876 |
| 2.1473 |
| 2.1378 |
| 2.1057 |
| 2.1291 |
| 2.1295 |
| 2.1226 |
| 2.1053 |
| 2.0899 |
| 2.1095 |
| 2.1329 |
| 2.1260 |
| 2.1310 |
| 2.1251 |
| 2.1305 |
| 2.1005 |
| 2.1085 |
| 2.1097 |
| 2.0968 |
| 2.0886 |
| 2.0846 |
| 2.1030 |
| 2.0862 |
| 2.0547 |
| 2.0421 |
| 2.0677 |
| 2.0626 |
| 2.0370 |
| 2.0451 |
| 2.0194 |
| 2.0485 |
| 2.0648 |
| 2.0264 |
| 2.0315 |
| 2.0553 |
| 2.0300 |
| 2.0270 |
| 1.9832 |
| 1.9562 |
| 1.9817 |
| 1.9695 |
| 1.9665 |
| 1.9637 |
| 1.9749 |
| 1.9493 |
| 1.9668 |
| 1.9790 |
| 1.9458 |
| 1.9585 |
| 1.9959 |
| 2.0135 |
| 2.0153 |
| 2.0058 |
| 2.0504 |
| 1.9969 |
| 1.9924 |
| 2.0069 |
| 2.0131 |
| 2.0141 |
| 2.0153 |
| 1.9955 |
| 1.9963 |
| 1.9754 |
| 2.0052 |
| 2.0012 |
| 1.9988 |
| 1.9818 |
| 1.9975 |
| 2.0113 |
| 2.0197 |
| 2.0311 |
| 2.0263 |
| 2.0125 |
| 2.0285 |
| 2.0226 |
| 2.0393 |
| 2.0361 |
| 2.0310 |
| 2.0445 |
| 2.0459 |
| 2.0554 |
| 2.0483 |
| 2.0815 |
| 2.1102 |
| 2.0863 |
| 2.0680 |
| 2.0565 |
| 2.0553 |
| 2.0494 |
| 2.0559 |
| 2.0464 |
| 2.0876 |
| 2.0097 |
| 2.0134 |
| 2.0461 |
| 2.0659 |
| 2.0871 |
| 2.0777 |
| 2.0568 |
| 2.0508 |
| 2.0566 |
| 2.0433 |
| 2.0128 |
| 1.9875 |
| 2.0174 |
| 2.0061 |
| 1.9783 |
| 1.9552 |
| 1.9673 |
| 1.9693 |
| 1.9412 |
| 1.9437 |
| 1.9509 |
| 1.9434 |
| 1.9535 |
| 1.9638 |
| 1.9747 |
| 1.9820 |
| 1.9671 |
| 1.9650 |
| 1.9512 |
| 1.9361 |
| 1.9471 |
| 1.9625 |
| 1.9791 |
| 1.9550 |
| 1.9458 |
| 1.9505 |
| 1.9324 |
| 1.8950 |
| 1.8981 |
| 1.8710 |
| 1.8623 |
| 1.8425 |
| 1.8750 |
| 1.8547 |
| 1.8517 |
| 1.8527 |
| 1.8650 |
| 1.8973 |
| 1.8987 |
| 1.9020 |
| 1.9034 |
| 1.9074 |
| 1.9099 |
| 1.9065 |
| 1.9061 |
| 1.9013 |
| 1.9196 |
| 1.8614 |
| 1.8413 |
| 1.8344 |
| 1.8640 |
| 1.8413 |
| 1.8269 |
| 1.8274 |
| 1.8230 |
| 1.8179 |
| 1.8142 |
| 1.7998 |
| 1.7991 |
| 1.7973 |
| 1.8117 |
| 1.8018 |
| 1.8041 |
| 1.8077 |
| 1.8154 |
| 1.8207 |
| 1.8167 |
| 1.8109 |
| 1.8074 |
| 1.7984 |
| 1.8022 |
| 1.7898 |
| 1.8148 |
| 1.8265 |
| 1.8069 |
| 1.8062 |
| 1.8105 |
| 1.8178 |
| 1.8192 |
| 1.8100 |
| 1.8075 |
| 1.8066 |
| 1.8090 |
| 1.8136 |
| 1.7977 |
| 1.7486 |
| 1.8057 |
| 1.8159 |
| 1.8120 |
| 1.7857 |
| 1.7959 |
| 1.7957 |
| 1.7990 |
| 1.7980 |
| 1.7841 |
| 1.7898 |
| 1.7667 |
| 1.7733 |
| 1.7834 |
| 1.7756 |
| 1.7682 |
| 1.7832 |
| 1.7797 |
| 1.7912 |
| 1.8003 |
| 1.8068 |
| 1.7962 |
| 1.7946 |
| 1.7975 |
| 1.7889 |
| 1.7780 |
| 1.7885 |
| 1.7651 |
| 1.7700 |
| 1.7565 |
| 1.7545 |
| 1.7886 |
| 1.8209 |
| 1.8301 |
| 1.8427 |
| 1.8307 |
| 1.8265 |
| 1.7976 |
| 1.8046 |
| 1.8229 |
| 1.8103 |
| 1.7949 |
| 1.7942 |
| 1.7987 |
| 1.8018 |
| 1.7718 |
| 1.7658 |
| 1.7798 |
| 1.8066 |
| 1.8379 |
| 1.8454 |
| 1.8545 |
| 1.8654 |
| 1.8725 |
| 1.8879 |
| 1.8770 |
| 1.8861 |
| 1.8855 |
| 1.8671 |
| 1.8789 |
| 1.8558 |
| 1.9328 |
| 1.9283 |
| 1.9518 |
| 1.9533 |
| 1.9659 |
| 1.9779 |
| 1.9065 |
| 1.9745 |
| 1.9756 |
| 2.0469 |
| 2.0679 |
| 2.0149 |
| 1.9672 |
| 1.9792 |
| 1.9030 |
| 1.8394 |
| 1.7891 |
| 1.7812 |
| 1.7839 |
| 1.8145 |
| 1.8558 |
| 1.9169 |
| 1.9985 |
| 2.0314 |
| 2.0217 |
| 2.0109 |
| 2.0555 |
| 2.1000 |
| 2.1092 |
| 2.1100 |
| 2.1023 |
| 2.1196 |
| 2.1372 |
| 2.1511 |
| 2.1618 |
| 2.1429 |
| 2.1496 |
| 2.1844 |
| 2.1745 |
| 2.2117 |
| 2.2014 |
| 2.2078 |
| 2.2149 |
| 2.2362 |
| 2.2351 |
| 2.2012 |
| 2.1954 |
| 2.1748 |
| 2.1635 |
| 2.1683 |
| 2.1659 |
| 2.1715 |
| 2.1779 |
| 2.1815 |
| 2.1859 |
| 2.2296 |
| 2.2177 |
| 2.2319 |
| 2.2425 |
| 2.2412 |
| 2.2596 |
| 2.2614 |
| 2.2554 |
| 2.2557 |
| 2.2405 |
| 2.2436 |
| 2.2523 |
| 2.2099 |
| 2.2257 |
| 2.2480 |
| 2.2524 |
| 2.2457 |
| 2.2719 |
| 2.2990 |
| 2.3049 |
| 2.3279 |
| 2.3212 |
| 2.3319 |
| 2.3732 |
| 2.3369 |
| 2.3221 |
| 2.3611 |
| 2.3715 |
| 2.3684 |
| 2.3521 |
| 2.3579 |
| 2.3880 |
| 2.3400 |
| 2.3237 |
| 2.3618 |
| 2.4049 |
| 2.4183 |
| 2.4257 |
| 2.4225 |
| 2.4310 |
| 2.4191 |
| 2.4358 |
| 2.4488 |
| 2.5244 |
| 2.5186 |
| 2.4890 |
| 2.4720 |
| 2.4808 |
| 2.4929 |
| 2.5001 |
| 2.4981 |
| 2.5012 |
| 2.4952 |
| 2.5207 |
| 2.5575 |
| 2.5325 |
| 2.5236 |
| 2.5321 |
| 2.5212 |
| 2.5134 |
| 2.5205 |
| 2.4831 |
| 2.5273 |
| 2.5233 |
| 2.5158 |
| 2.5053 |
| 2.5429 |
| 2.5389 |
| 2.5323 |
| 2.5270 |
| 2.5308 |
| 2.5178 |
| 2.5499 |
| 2.5332 |
| 2.5422 |
| 2.5350 |
| 2.5233 |
| 2.5078 |
| 2.4955 |
| 2.5290 |
| 2.5276 |
| 2.5048 |
| 2.5522 |
| 2.5577 |
| 2.5416 |
| 2.5204 |
| 2.4763 |
| 2.4584 |
| 2.4531 |
| 2.4637 |
| 2.4634 |
| 2.4306 |
| 2.4656 |
| 2.4894 |
| 2.4457 |
| 2.4838 |
| 2.4898 |
| 2.5383 |
| 2.5262 |
| 2.5490 |
| 2.5143 |
| 2.5389 |
| 2.4949 |
| 2.4723 |
| 2.4686 |
| 2.4674 |
| 2.5042 |
| 2.4410 |
| 2.4849 |
| 2.4702 |
| 2.4652 |
| 2.4388 |
| 2.4562 |
| 2.4652 |
| 2.4607 |
| 2.4730 |
| 2.4238 |
| 2.4303 |
| 2.4337 |
| 2.4712 |
| 2.4235 |
| 2.4904 |
| 2.4584 |
| 2.4897 |
| 2.5106 |
| 2.5050 |
| 2.4832 |
| 2.4704 |
| 2.4998 |
| 2.4664 |
| 2.4560 |
| 2.4632 |
| 2.4596 |
| 2.4679 |
| 2.5078 |
| 2.4600 |
| 2.4930 |
| 2.4578 |
| 2.4816 |
| 2.4699 |
| 2.4779 |
| 2.4641 |
| 2.4702 |
| 2.4900 |
| 2.4596 |
| 2.4506 |
| 2.4712 |
| 2.4570 |
| 2.4242 |
| 2.4442 |
| 2.4054 |
| 2.4716 |
| 2.4499 |
| 2.4262 |
| 2.4466 |
| 2.3935 |
| 2.4100 |
| 2.3860 |
| 2.4177 |
| 2.3845 |
| 2.3779 |
| 2.3834 |
| 2.4158 |
| 2.3750 |
| 2.3705 |
| 2.3828 |
| 2.3856 |
| 2.4289 |
| 2.4041 |
| 2.4666 |
| 2.4459 |
| 2.4656 |
| 2.4516 |
| 2.4485 |
| 2.4396 |
| 2.4411 |
| 2.4943 |
| 2.5257 |
| 2.4838 |
| 2.5122 |
| 2.5427 |
| 2.4828 |
| 2.4769 |
| 2.5459 |
| 2.5838 |
| 2.5682 |
| 2.5164 |
| 2.5295 |
| 2.5160 |
| 2.5770 |
| 2.4990 |
| 2.5012 |
| 2.5265 |
| 2.4929 |
| 2.4850 |
| 2.5423 |
| 2.4601 |
| 2.4996 |
| 2.4924 |
| 2.4654 |
| 2.4696 |
| 2.4918 |
| 2.4219 |
| 2.4669 |
| 2.4807 |
| 2.5184 |
| 2.5011 |
| 2.5694 |
| 2.6085 |
| 2.6090 |
| 2.5420 |
| 2.4416 |
| 2.4314 |
| 2.4245 |
| 2.4628 |
| 2.4768 |
| 2.4646 |
| 2.4557 |
| 2.4286 |
| 2.4272 |
| 2.3538 |
| 2.3536 |
| 2.3989 |
| 2.3993 |
| 2.3772 |
| 2.3030 |
| 2.3819 |
| 2.3619 |
| 2.3889 |
| 2.4218 |
| 2.4686 |
| 2.4036 |
| 2.3663 |
| 2.5454 |
| 2.6063 |
| 2.6906 |
| 2.6879 |
| 2.7147 |
| 2.7092 |
| 2.7345 |
| 2.7443 |
| 2.7494 |
| 2.7248 |
| 2.5740 |
| 2.7269 |
| 2.7203 |
| 2.8051 |
| 2.8323 |
| 2.8500 |
| 2.8427 |
| 2.8010 |
| 2.8061 |
| 2.8134 |
| 2.8177 |
| 2.8922 |
| 2.8532 |
| 2.8190 |
| 2.9196 |
| 2.9075 |
| 2.9021 |
| 2.8342 |
| 2.8623 |
| 2.9464 |
| 2.9219 |
| 3.0114 |
| 3.0067 |
| 2.9745 |
| 3.0379 |
| 3.0372 |
| 3.0348 |
| 3.0253 |
| 3.1726 |
| 3.2132 |
| 3.2135 |
| 3.1885 |
| 3.1458 |
| 3.1441 |
| 3.1551 |
| 3.1357 |
| 3.0784 |
| 3.0897 |
| 3.0274 |
| 3.0729 |
| 3.0974 |
| 3.1499 |
| 3.1151 |
| 3.0837 |
| 3.1241 |
| 3.1266 |
| 3.0903 |
| 3.1135 |
| 3.0878 |
| 2.9509 |
| 2.8883 |
| 2.8395 |
| 2.6943 |
| 2.8203 |
| 3.0266 |
| 3.0254 |
| 2.9434 |
| 2.9090 |
| 2.9169 |
| 2.8552 |
| 2.7695 |
| 2.7342 |
| 2.7263 |
| 2.7478 |
| 2.7842 |
| 2.7675 |
| 2.7370 |
| 2.7252 |
| 2.7227 |
| 2.7050 |
| 2.7203 |
| 2.5698 |
| 2.5794 |
| 2.4928 |
| 2.4931 |
| 2.5120 |
| 2.4992 |
| 2.4446 |
| 2.4680 |
| 2.5350 |
| 2.4855 |
| 2.4976 |
| 2.4649 |
| 2.4648 |
| 2.5264 |
| 2.5450 |
| 2.5461 |
| 2.5680 |
| 2.5470 |
| 2.5303 |
| 2.4929 |
| 2.4797 |
| 2.5379 |
| 2.5568 |
| 2.5874 |
| 2.6496 |
| 2.6488 |
| 2.6580 |
| 2.6678 |
| 2.6579 |
| 2.6362 |
| 2.6275 |
| 2.6573 |
| 2.5946 |
| 2.7162 |
| 2.6619 |
| 2.6334 |
| 2.6186 |
| 2.6135 |
| 2.5093 |
| 2.5199 |
| 2.5606 |
| 2.5559 |
| 2.5400 |
| 2.5492 |
| 2.5548 |
| 2.5774 |
| 2.6021 |
| 2.5650 |
| 2.5641 |
| 2.6181 |
| 2.5619 |
| 2.5035 |
| 2.4831 |
| 2.5187 |
| 2.5419 |
| 2.5854 |
| 2.5375 |
| 2.5820 |
| 2.5745 |
| 2.5827 |
| 2.5959 |
| 2.5834 |
| 2.5586 |
| 2.5636 |
| 2.5644 |
| 2.5953 |
| 2.6153 |
| 2.5877 |
| 2.5774 |
| 2.5653 |
| 2.5674 |
| 2.5366 |
| 2.5750 |
| 2.5758 |
| 2.5684 |
| 2.5212 |
| 2.5113 |
| 2.5054 |
| 2.5061 |
| 2.4959 |
| 2.4928 |
| 2.4944 |
| 2.4894 |
| 2.4841 |
| 2.4854 |
| 2.4867 |
| 2.4800 |
| 2.4729 |
| 2.4721 |
| 2.4324 |
| 2.4578 |
| 2.4356 |
| 2.4262 |
| 2.3296 |
| 2.3169 |
| 2.3166 |
| 2.3365 |
| 2.3278 |
| 2.3203 |
| 2.3133 |
| 2.3143 |
| 2.3120 |
| 2.3191 |
| 2.3491 |
| 2.3421 |
| 2.3787 |
| 2.3605 |
| 2.3707 |
| 2.3783 |
| 2.3724 |
| 2.3829 |
| 2.3554 |
| 2.3601 |
| 2.3525 |
| 2.3575 |
| 2.3508 |
| 2.3552 |
| 2.3642 |
| 2.3690 |
| 2.3717 |
| 2.3580 |
| 2.3806 |
| 2.3813 |
| 2.3813 |
| 2.3818 |
| 2.3903 |
| 2.3966 |
| 2.3838 |
| 2.3936 |
| 2.3593 |
| 2.3775 |
| 2.4052 |
| 2.4086 |
| 2.4014 |
| 2.4053 |
| 2.4155 |
| 2.4112 |
| 2.4063 |
| 2.3255 |
| 2.3606 |
| 2.3634 |
| 2.3695 |
| 2.3556 |
| 2.3613 |
| 2.3656 |
| 2.3491 |
| 2.3448 |
| 2.3486 |
| 2.3371 |
| 2.3360 |
| 2.3309 |
| 2.3287 |
| 2.3327 |
| 2.3219 |
| 2.3194 |
| 2.3084 |
| 2.2999 |
| 2.3124 |
| 2.3066 |
| 2.3222 |
| 2.3086 |
| 2.2977 |
| 2.2946 |
| 2.2881 |
| 2.2855 |
| 2.2818 |
| 2.2860 |
| 2.2776 |
| 2.2705 |
| 2.2945 |
| 2.2948 |
| 2.2927 |
| 2.2809 |
| 2.2798 |
| 2.2765 |
| 2.2897 |
| 2.2818 |
| 2.2759 |
| 2.2789 |
| 2.2785 |
| 2.2761 |
| 2.2875 |
| 2.2858 |
| 2.2800 |
| 2.2894 |
| 2.2901 |
| 2.2872 |
| 2.3125 |
| 2.3286 |
| 2.3407 |
| 2.3617 |
| 2.3804 |
| 2.3668 |
| 2.3757 |
| 2.3700 |
| 2.3706 |
| 2.3852 |
| 2.3719 |
| 2.3902 |
| 2.3945 |
| 2.3180 |
| 2.3521 |
| 2.3158 |
| 2.3589 |
| 2.4056 |
| 2.3899 |
| 2.3232 |
| 2.3361 |
| 2.2882 |
| 2.3131 |
| 2.3713 |
| 2.3828 |
| 2.2761 |
| 2.2998 |
| 2.2513 |
| 2.2435 |
| 2.2140 |