Sejarah kurs harian MDL /SRG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Moldova = 2 165.0579 Guilder Suriname
minimum pada
1 Leu Moldova = 164.3052 Guilder Suriname
Date | MDL/SRG |
---|---|
2 144.3802 | |
2 145.4550 | |
2 145.5405 | |
2 127.3878 | |
2 161.9947 | |
2 132.6835 | |
2 165.0579 | |
2 135.1646 | |
2 122.3282 | |
2 123.5360 | |
2 132.0321 | |
2 116.2768 | |
2 116.2696 | |
2 130.2594 | |
2 118.9524 | |
2 130.1080 | |
2 125.0909 | |
2 121.9622 | |
2 141.4502 | |
2 148.0242 | |
2 119.1191 | |
2 120.6419 | |
2 131.2014 | |
2 140.1631 | |
2 109.1857 | |
2 111.2876 | |
2 117.5623 | |
2 106.4356 | |
2 104.3478 | |
2 081.8296 | |
2 111.7742 | |
2 091.8336 | |
2 108.1350 | |
2 103.4215 | |
2 109.5827 | |
2 104.1473 | |
2 126.0007 | |
2 115.6010 | |
2 116.6526 | |
2 143.9346 | |
2 120.1186 | |
2 113.8909 | |
2 138.4850 | |
2 044.6347 | |
2 040.1065 | |
2 045.3119 | |
2 088.8214 | |
2 092.7674 | |
2 111.5379 | |
2 113.2599 | |
2 125.0145 | |
2 119.0543 | |
2 095.9021 | |
2 084.2277 | |
2 071.1043 | |
2 047.5722 | |
2 095.1326 | |
1 782.8586 | |
1 765.9684 | |
1 762.6212 | |
1 775.1194 | |
1 715.3673 | |
1 735.9272 | |
1 732.4355 | |
1 714.8250 | |
1 696.2497 | |
1 652.9701 | |
1 656.6013 | |
1 647.0045 | |
1 626.3073 | |
1 642.6278 | |
1 638.1360 | |
1 631.5292 | |
1 584.5153 | |
1 558.5332 | |
1 536.8173 | |
1 507.4882 | |
1 490.4744 | |
1 453.3249 | |
1 456.3698 | |
1 457.1003 | |
1 412.5604 | |
1 428.4138 | |
1 378.1414 | |
1 328.5446 | |
1 267.6071 | |
1 270.4688 | |
1 248.0198 | |
1 219.1511 | |
1 249.4195 | |
1 224.4253 | |
1 163.2290 | |
1 163.4483 | |
1 162.6776 | |
1 144.2878 | |
1 129.2304 | |
1 145.9158 | |
1 135.5171 | |
1 090.3710 | |
1 091.8475 | |
1 096.2801 | |
1 104.3393 | |
1 127.2925 | |
1 120.2180 | |
1 115.3328 | |
1 112.4253 | |
1 125.8195 | |
1 133.7217 | |
1 157.1177 | |
1 131.9746 | |
1 148.2009 | |
1 143.7315 | |
1 164.8281 | |
1 177.0446 | |
1 171.7179 | |
1 174.6682 | |
1 054.8823 | |
1 207.8608 | |
1 210.2513 | |
1 215.9373 | |
1 206.1531 | |
1 213.9973 | |
1 225.2336 | |
1 220.5940 | |
1 226.6878 | |
1 220.7440 | |
1 233.7985 | |
1 230.5726 | |
1 225.8342 | |
1 212.3700 | |
1 213.3316 | |
1 215.6694 | |
1 205.4746 | |
1 206.5102 | |
1 212.2301 | |
1 216.9876 | |
1 202.5314 | |
1 199.7732 | |
1 178.8752 | |
1 169.7222 | |
1 159.2012 | |
1 159.7084 | |
1 158.8493 | |
1 155.7313 | |
1 184.9344 | |
793.9891 | |
793.2408 | |
794.6784 | |
792.1858 | |
791.5291 | |
790.9443 | |
786.4172 | |
780.2221 | |
784.2976 | |
773.2188 | |
783.8094 | |
791.1352 | |
801.4683 | |
801.5758 | |
800.5328 | |
807.5737 | |
801.2013 | |
813.2924 | |
806.9217 | |
812.6461 | |
815.7741 | |
820.3303 | |
809.8960 | |
814.4251 | |
820.8308 | |
813.1002 | |
818.1769 | |
822.9969 | |
821.6370 | |
823.2091 | |
824.5105 | |
827.5798 | |
829.9355 | |
826.8603 | |
832.9858 | |
440.0907 | |
445.7997 | |
445.0484 | |
446.8404 | |
449.2511 | |
448.5007 | |
448.3372 | |
451.5479 | |
447.3838 | |
443.1350 | |
435.9929 | |
434.3599 | |
428.1504 | |
432.2851 | |
426.7542 | |
429.7651 | |
433.5463 | |
422.6587 | |
420.7080 | |
414.6838 | |
417.4238 | |
415.7926 | |
410.4692 | |
423.5756 | |
412.1580 | |
396.2844 | |
408.9949 | |
415.8781 | |
419.0974 | |
432.7060 | |
424.6509 | |
415.2273 | |
421.1873 | |
426.9288 | |
426.7733 | |
423.7131 | |
423.3248 | |
428.9024 | |
433.9791 | |
430.7654 | |
430.7834 | |
431.7370 | |
430.5183 | |
421.8023 | |
427.1555 | |
425.8412 | |
426.5586 | |
427.6075 | |
423.2982 | |
431.3476 | |
426.0493 | |
421.9176 | |
417.4227 | |
421.8950 | |
422.7481 | |
416.0085 | |
421.8381 | |
416.6488 | |
423.0401 | |
426.6119 | |
416.0392 | |
419.1486 | |
423.1213 | |
421.0802 | |
418.0162 | |
413.7484 | |
409.5083 | |
409.6068 | |
410.5924 | |
405.9589 | |
410.9142 | |
412.8150 | |
415.5999 | |
416.1700 | |
415.1568 | |
415.1175 | |
418.5528 | |
425.0351 | |
429.1922 | |
432.1282 | |
430.3645 | |
434.9547 | |
433.5981 | |
433.6096 | |
431.9266 | |
434.9122 | |
436.8904 | |
434.9006 | |
435.3892 | |
433.9539 | |
429.3105 | |
432.3527 | |
432.5982 | |
429.3442 | |
433.1322 | |
433.0637 | |
432.4524 | |
431.8178 | |
434.9917 | |
432.6627 | |
433.4403 | |
437.4360 | |
435.8013 | |
436.5778 | |
439.7304 | |
442.5447 | |
441.0229 | |
441.5238 | |
444.9038 | |
441.5905 | |
441.7636 | |
449.2777 | |
447.6342 | |
445.4413 | |
445.7522 | |
445.2170 | |
443.8981 | |
439.6862 | |
437.2875 | |
442.7723 | |
441.0355 | |
439.4113 | |
441.8346 | |
443.2066 | |
452.2750 | |
445.5245 | |
448.0413 | |
451.3553 | |
452.3167 | |
450.8657 | |
451.9252 | |
448.6479 | |
447.0347 | |
446.9648 | |
443.8768 | |
450.9132 | |
442.7723 | |
449.5390 | |
443.7249 | |
438.3996 | |
432.9711 | |
432.6813 | |
429.6292 | |
429.8797 | |
432.7284 | |
429.0335 | |
431.8794 | |
430.3366 | |
426.4735 | |
421.5305 | |
429.9431 | |
428.0991 | |
426.1621 | |
424.7154 | |
424.5488 | |
422.1566 | |
419.4753 | |
420.9492 | |
413.6191 | |
415.1615 | |
415.7601 | |
416.6597 | |
409.5348 | |
410.1247 | |
411.5423 | |
412.6785 | |
413.8105 | |
411.3555 | |
415.0476 | |
415.3404 | |
413.0545 | |
415.9381 | |
410.7410 | |
405.3586 | |
402.2936 | |
395.4332 | |
390.4086 | |
393.2845 | |
391.1971 | |
388.4958 | |
388.2348 | |
383.0051 | |
381.9759 | |
380.4938 | |
380.1511 | |
380.5371 | |
379.0381 | |
379.1129 | |
375.2724 | |
369.0620 | |
374.3112 | |
370.9428 | |
377.5586 | |
369.4242 | |
367.9790 | |
374.5964 | |
361.8519 | |
360.6440 | |
366.3837 | |
366.5180 | |
365.8487 | |
361.2767 | |
364.0609 | |
364.6907 | |
364.4147 | |
363.0366 | |
361.3986 | |
361.4922 | |
361.2323 | |
363.2045 | |
361.9384 | |
360.6596 | |
362.5777 | |
364.2510 | |
361.7233 | |
360.4691 | |
358.2492 | |
358.6360 | |
357.0277 | |
355.3911 | |
317.6554 | |
311.2701 | |
304.2647 | |
307.6204 | |
301.5913 | |
281.9295 | |
281.8224 | |
283.1915 | |
282.3348 | |
270.5784 | |
231.8098 | |
204.4279 | |
201.1241 | |
200.1596 | |
200.2730 | |
199.7613 | |
199.2618 | |
200.6455 | |
195.7857 | |
196.1878 | |
194.7286 | |
194.8378 | |
197.3932 | |
203.5625 | |
200.2805 | |
201.6081 | |
199.7913 | |
195.2387 | |
198.0272 | |
164.3052 | |
165.0590 |