ประวัติ ศาสตร์ ลิวมอลโดวา / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 2 223.9953 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 ลิวมอลโดวา = 164.3052 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / MDL

Date MDL/SRG
2 104.3451
2 110.5902
2 089.6360
2 087.7311
2 123.2948
2 121.0984
2 121.3235
2 119.7907
2 112.2883
2 126.5969
2 122.8425
2 133.5629
2 111.4365
2 121.8099
2 123.9508
2 093.1505
2 096.9942
2 104.8894
2 112.0924
2 116.8421
2 133.7888
2 143.6481
2 154.8845
2 136.4851
2 160.9523
2 157.4970
2 152.0931
2 169.5601
2 179.3123
2 194.3362
2 158.3060
2 175.8104
2 176.2009
2 187.0107
2 162.9622
2 187.3294
2 183.7029
2 177.9095
2 161.1926
2 159.3188
2 189.4746
2 189.5749
2 188.3174
2 190.6329
2 204.6254
2 190.4099
2 200.4937
2 217.1779
2 204.0190
2 197.5772
2 162.4220
2 191.2071
2 155.0011
2 173.0712
2 172.3875
2 164.0126
2 130.6401
2 158.4707
2 134.9802
2 128.6312
2 118.6325
2 135.6281
2 165.2258
2 163.0333
2 146.3616
2 106.2519
2 142.0231
2 126.5739
2 097.6772
2 098.6118
2 106.1495
2 096.0303
2 049.3931
2 056.9039
2 053.1652
2 052.2559
2 065.6427
2 086.4514
2 033.9436
2 062.4220
2 070.8753
2 088.0749
2 087.2463
2 089.9309
2 071.2115
2 083.2387
2 103.1303
2 095.0533
2 119.8188
2 109.9580
2 107.6199
2 124.4719
2 132.0334
2 136.6725
2 135.8943
2 136.1491
2 141.1420
2 138.9794
2 153.4198
2 130.4684
2 131.1229
2 140.8299
2 122.4433
2 142.3792
2 135.7285
2 136.2276
2 125.4960
2 141.5946
2 141.7655
2 141.2903
2 156.9746
2 134.5416
2 137.6711
2 135.9812
2 144.3802
2 145.4550
2 145.5405
2 127.3878
2 161.9947
2 132.6835
2 165.0579
2 135.1646
2 122.3282
2 123.5360
2 132.0321
2 116.2768
2 116.2696
2 130.2594
2 118.9524
2 130.1080
2 125.0909
2 121.9622
2 141.4502
2 148.0242
2 119.1191
2 120.6419
2 131.2014
2 140.1631
2 109.1857
2 111.2876
2 117.5623
2 106.4356
2 104.3478
2 081.8296
2 111.7742
2 091.8336
2 108.1350
2 103.4215
2 109.5827
2 104.1473
2 126.0007
2 115.6010
2 116.6526
2 143.9346
2 120.1186
2 113.8909
2 138.4850
2 044.6347
2 040.1065
2 045.3119
2 088.8214
2 092.7674
2 111.5379
2 113.2599
2 125.0145
2 119.0543
2 095.9021
2 084.2277
2 071.1043
2 047.5722
2 095.1326
1 782.8586
1 765.9684
1 762.6212
1 775.1194
1 715.3673
1 735.9272
1 732.4355
1 714.8250
1 696.2497
1 652.9701
1 656.6013
1 647.0045
1 626.3073
1 642.6278
1 638.1360
1 631.5292
1 584.5153
1 558.5332
1 536.8173
1 507.4882
1 490.4744
1 453.3249
1 456.3698
1 457.1003
1 412.5604
1 428.4138
1 378.1414
1 328.5446
1 267.6071
1 270.4688
1 248.0198
1 219.1511
1 249.4195
1 224.4253
1 163.2290
1 163.4483
1 162.6776
1 144.2878
1 129.2304
1 145.9158
1 135.5171
1 090.3710
1 091.8475
1 096.2801
1 104.3393
1 127.2925
1 120.2180
1 115.3328
1 112.4253
1 125.8195
1 133.7217
1 157.1177
1 131.9746
1 148.2009
1 143.7315
1 164.8281
1 177.0446
1 171.7179
1 174.6682
1 054.8823
1 207.8608
1 210.2513
1 215.9373
1 206.1531
1 213.9973
1 225.2336
1 220.5940
1 226.6878
1 220.7440
1 233.7985
1 230.5726
1 225.8342
1 212.3700
1 213.3316
1 215.6694
1 205.4746
1 206.5102
1 212.2301
1 216.9876
1 202.5314
1 199.7732
1 178.8752
1 169.7222
1 159.2012
1 159.7084
1 158.8493
1 155.7313
1 184.9344
793.9891
793.2408
794.6784
792.1858
791.5291
790.9443
786.4172
780.2221
784.2976
773.2188
783.8094
791.1352
801.4683
801.5758
800.5328
807.5737
801.2013
813.2924
806.9217
812.6461
815.7741
820.3303
809.8960
814.4251
820.8308
813.1002
818.1769
822.9969
821.6370
823.2091
824.5105
827.5798
829.9355
826.8603
832.9858
440.0907
445.7997
445.0484
446.8404
449.2511
448.5007
448.3372
451.5479
447.3838
443.1350
435.9929
434.3599
428.1504
432.2851
426.7542
429.7651
433.5463
422.6587
420.7080
414.6838
417.4238
415.7926
410.4692
423.5756
412.1580
396.2844
408.9949
415.8781
419.0974
432.7060
424.6509
415.2273
421.1873
426.9288
426.7733
423.7131
423.3248
428.9024
433.9791
430.7654
430.7834
431.7370
430.5183
421.8023
427.1555
425.8412
426.5586
427.6075
423.2982
431.3476
426.0493
421.9176
417.4227
421.8950
422.7481
416.0085
421.8381
416.6488
423.0401
426.6119
416.0392
419.1486
423.1213
421.0802
418.0162
413.7484
409.5083
409.6068
410.5924
405.9589
410.9142
412.8150
415.5999
416.1700
415.1568
415.1175
418.5528
425.0351
429.1922
432.1282
430.3645
434.9547
433.5981
433.6096
431.9266
434.9122
436.8904
434.9006
435.3892
433.9539
429.3105
432.3527
432.5982
429.3442
433.1322
433.0637
432.4524
431.8178
434.9917
432.6627
433.4403
437.4360
435.8013
436.5778
439.7304
442.5447
441.0229
441.5238
444.9038
441.5905
441.7636
449.2777
447.6342
445.4413
445.7522
445.2170
443.8981
439.6862
437.2875
442.7723
441.0355
439.4113
441.8346
443.2066
452.2750
445.5245
448.0413
451.3553
452.3167
450.8657
451.9252
448.6479
447.0347
446.9648
443.8768
450.9132
442.7723
449.5390
443.7249
438.3996
432.9711
432.6813
429.6292
429.8797
432.7284
429.0335
431.8794
430.3366
426.4735
421.5305
429.9431
428.0991
426.1621
424.7154
424.5488
422.1566
419.4753
420.9492
413.6191
415.1615
415.7601
416.6597
409.5348
410.1247
411.5423
412.6785
413.8105
411.3555
415.0476
415.3404
413.0545
415.9381
410.7410
405.3586
402.2936
395.4332
390.4086
393.2845
391.1971
388.4958
388.2348
383.0051
381.9759
380.4938
380.1511
380.5371
379.0381
379.1129
375.2724
369.0620
374.3112
370.9428
377.5586
369.4242
367.9790
374.5964
361.8519
360.6440
366.3837
366.5180
365.8487
361.2767
364.0609
364.6907
364.4147
363.0366
361.3986
361.4922
361.2323
363.2045
361.9384
360.6596
362.5777
364.2510
361.7233
360.4691
358.2492
358.6360
357.0277
355.3911
317.6554
311.2701
304.2647
307.6204
301.5913
281.9295
281.8224
283.1915
282.3348
270.5784
231.8098
204.4279
201.1241
200.1596
200.2730
199.7613
199.2618
200.6455
195.7857
196.1878
194.7286
194.8378
197.3932
203.5625
200.2805
201.6081
199.7913
195.2387
198.0272
164.3052
165.0590