Historique des taux quotidiens MDL /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu moldave = 2 165.0579 florin surinamais
le minimum le
1 leu moldave = 164.3052 florin surinamais
Historique des prix SRG / MDL
Date | MDL/SRG |
| 2 145.5405 |
| 2 127.3878 |
| 2 161.9947 |
| 2 132.6835 |
| 2 165.0579 |
| 2 135.1646 |
| 2 122.3282 |
| 2 123.5360 |
| 2 132.0321 |
| 2 116.2768 |
| 2 116.2696 |
| 2 130.2594 |
| 2 118.9524 |
| 2 130.1080 |
| 2 125.0909 |
| 2 121.9622 |
| 2 141.4502 |
| 2 148.0242 |
| 2 119.1191 |
| 2 120.6419 |
| 2 131.2014 |
| 2 140.1631 |
| 2 109.1857 |
| 2 111.2876 |
| 2 117.5623 |
| 2 106.4356 |
| 2 104.3478 |
| 2 081.8296 |
| 2 111.7742 |
| 2 091.8336 |
| 2 108.1350 |
| 2 103.4215 |
| 2 109.5827 |
| 2 104.1473 |
| 2 126.0007 |
| 2 115.6010 |
| 2 116.6526 |
| 2 143.9346 |
| 2 120.1186 |
| 2 113.8909 |
| 2 138.4850 |
| 2 044.6347 |
| 2 040.1065 |
| 2 045.3119 |
| 2 088.8214 |
| 2 092.7674 |
| 2 111.5379 |
| 2 113.2599 |
| 2 125.0145 |
| 2 119.0543 |
| 2 095.9021 |
| 2 084.2277 |
| 2 071.1043 |
| 2 047.5722 |
| 2 095.1326 |
| 1 782.8586 |
| 1 765.9684 |
| 1 762.6212 |
| 1 775.1194 |
| 1 715.3673 |
| 1 735.9272 |
| 1 732.4355 |
| 1 714.8250 |
| 1 696.2497 |
| 1 652.9701 |
| 1 656.6013 |
| 1 647.0045 |
| 1 626.3073 |
| 1 642.6278 |
| 1 638.1360 |
| 1 631.5292 |
| 1 584.5153 |
| 1 558.5332 |
| 1 536.8173 |
| 1 507.4882 |
| 1 490.4744 |
| 1 453.3249 |
| 1 456.3698 |
| 1 457.1003 |
| 1 412.5604 |
| 1 428.4138 |
| 1 378.1414 |
| 1 328.5446 |
| 1 267.6071 |
| 1 270.4688 |
| 1 248.0198 |
| 1 219.1511 |
| 1 249.4195 |
| 1 224.4253 |
| 1 163.2290 |
| 1 163.4483 |
| 1 162.6776 |
| 1 144.2878 |
| 1 129.2304 |
| 1 145.9158 |
| 1 135.5171 |
| 1 090.3710 |
| 1 091.8475 |
| 1 096.2801 |
| 1 104.3393 |
| 1 127.2925 |
| 1 120.2180 |
| 1 115.3328 |
| 1 112.4253 |
| 1 125.8195 |
| 1 133.7217 |
| 1 157.1177 |
| 1 131.9746 |
| 1 148.2009 |
| 1 143.7315 |
| 1 164.8281 |
| 1 177.0446 |
| 1 171.7179 |
| 1 174.6682 |
| 1 054.8823 |
| 1 207.8608 |
| 1 210.2513 |
| 1 215.9373 |
| 1 206.1531 |
| 1 213.9973 |
| 1 225.2336 |
| 1 220.5940 |
| 1 226.6878 |
| 1 220.7440 |
| 1 233.7985 |
| 1 230.5726 |
| 1 225.8342 |
| 1 212.3700 |
| 1 213.3316 |
| 1 215.6694 |
| 1 205.4746 |
| 1 206.5102 |
| 1 212.2301 |
| 1 216.9876 |
| 1 202.5314 |
| 1 199.7732 |
| 1 178.8752 |
| 1 169.7222 |
| 1 159.2012 |
| 1 159.7084 |
| 1 158.8493 |
| 1 155.7313 |
| 1 184.9344 |
| 793.9891 |
| 793.2408 |
| 794.6784 |
| 792.1858 |
| 791.5291 |
| 790.9443 |
| 786.4172 |
| 780.2221 |
| 784.2976 |
| 773.2188 |
| 783.8094 |
| 791.1352 |
| 801.4683 |
| 801.5758 |
| 800.5328 |
| 807.5737 |
| 801.2013 |
| 813.2924 |
| 806.9217 |
| 812.6461 |
| 815.7741 |
| 820.3303 |
| 809.8960 |
| 814.4251 |
| 820.8308 |
| 813.1002 |
| 818.1769 |
| 822.9969 |
| 821.6370 |
| 823.2091 |
| 824.5105 |
| 827.5798 |
| 829.9355 |
| 826.8603 |
| 832.9858 |
| 440.0907 |
| 445.7997 |
| 445.0484 |
| 446.8404 |
| 449.2511 |
| 448.5007 |
| 448.3372 |
| 451.5479 |
| 447.3838 |
| 443.1350 |
| 435.9929 |
| 434.3599 |
| 428.1504 |
| 432.2851 |
| 426.7542 |
| 429.7651 |
| 433.5463 |
| 422.6587 |
| 420.7080 |
| 414.6838 |
| 417.4238 |
| 415.7926 |
| 410.4692 |
| 423.5756 |
| 412.1580 |
| 396.2844 |
| 408.9949 |
| 415.8781 |
| 419.0974 |
| 432.7060 |
| 424.6509 |
| 415.2273 |
| 421.1873 |
| 426.9288 |
| 426.7733 |
| 423.7131 |
| 423.3248 |
| 428.9024 |
| 433.9791 |
| 430.7654 |
| 430.7834 |
| 431.7370 |
| 430.5183 |
| 421.8023 |
| 427.1555 |
| 425.8412 |
| 426.5586 |
| 427.6075 |
| 423.2982 |
| 431.3476 |
| 426.0493 |
| 421.9176 |
| 417.4227 |
| 421.8950 |
| 422.7481 |
| 416.0085 |
| 421.8381 |
| 416.6488 |
| 423.0401 |
| 426.6119 |
| 416.0392 |
| 419.1486 |
| 423.1213 |
| 421.0802 |
| 418.0162 |
| 413.7484 |
| 409.5083 |
| 409.6068 |
| 410.5924 |
| 405.9589 |
| 410.9142 |
| 412.8150 |
| 415.5999 |
| 416.1700 |
| 415.1568 |
| 415.1175 |
| 418.5528 |
| 425.0351 |
| 429.1922 |
| 432.1282 |
| 430.3645 |
| 434.9547 |
| 433.5981 |
| 433.6096 |
| 431.9266 |
| 434.9122 |
| 436.8904 |
| 434.9006 |
| 435.3892 |
| 433.9539 |
| 429.3105 |
| 432.3527 |
| 432.5982 |
| 429.3442 |
| 433.1322 |
| 433.0637 |
| 432.4524 |
| 431.8178 |
| 434.9917 |
| 432.6627 |
| 433.4403 |
| 437.4360 |
| 435.8013 |
| 436.5778 |
| 439.7304 |
| 442.5447 |
| 441.0229 |
| 441.5238 |
| 444.9038 |
| 441.5905 |
| 441.7636 |
| 449.2777 |
| 447.6342 |
| 445.4413 |
| 445.7522 |
| 445.2170 |
| 443.8981 |
| 439.6862 |
| 437.2875 |
| 442.7723 |
| 441.0355 |
| 439.4113 |
| 441.8346 |
| 443.2066 |
| 452.2750 |
| 445.5245 |
| 448.0413 |
| 451.3553 |
| 452.3167 |
| 450.8657 |
| 451.9252 |
| 448.6479 |
| 447.0347 |
| 446.9648 |
| 443.8768 |
| 450.9132 |
| 442.7723 |
| 449.5390 |
| 443.7249 |
| 438.3996 |
| 432.9711 |
| 432.6813 |
| 429.6292 |
| 429.8797 |
| 432.7284 |
| 429.0335 |
| 431.8794 |
| 430.3366 |
| 426.4735 |
| 421.5305 |
| 429.9431 |
| 428.0991 |
| 426.1621 |
| 424.7154 |
| 424.5488 |
| 422.1566 |
| 419.4753 |
| 420.9492 |
| 413.6191 |
| 415.1615 |
| 415.7601 |
| 416.6597 |
| 409.5348 |
| 410.1247 |
| 411.5423 |
| 412.6785 |
| 413.8105 |
| 411.3555 |
| 415.0476 |
| 415.3404 |
| 413.0545 |
| 415.9381 |
| 410.7410 |
| 405.3586 |
| 402.2936 |
| 395.4332 |
| 390.4086 |
| 393.2845 |
| 391.1971 |
| 388.4958 |
| 388.2348 |
| 383.0051 |
| 381.9759 |
| 380.4938 |
| 380.1511 |
| 380.5371 |
| 379.0381 |
| 379.1129 |
| 375.2724 |
| 369.0620 |
| 374.3112 |
| 370.9428 |
| 377.5586 |
| 369.4242 |
| 367.9790 |
| 374.5964 |
| 361.8519 |
| 360.6440 |
| 366.3837 |
| 366.5180 |
| 365.8487 |
| 361.2767 |
| 364.0609 |
| 364.6907 |
| 364.4147 |
| 363.0366 |
| 361.3986 |
| 361.4922 |
| 361.2323 |
| 363.2045 |
| 361.9384 |
| 360.6596 |
| 362.5777 |
| 364.2510 |
| 361.7233 |
| 360.4691 |
| 358.2492 |
| 358.6360 |
| 357.0277 |
| 355.3911 |
| 317.6554 |
| 311.2701 |
| 304.2647 |
| 307.6204 |
| 301.5913 |
| 281.9295 |
| 281.8224 |
| 283.1915 |
| 282.3348 |
| 270.5784 |
| 231.8098 |
| 204.4279 |
| 201.1241 |
| 200.1596 |
| 200.2730 |
| 199.7613 |
| 199.2618 |
| 200.6455 |
| 195.7857 |
| 196.1878 |
| 194.7286 |
| 194.8378 |
| 197.3932 |
| 203.5625 |
| 200.2805 |
| 201.6081 |
| 199.7913 |
| 195.2387 |
| 198.0272 |
| 164.3052 |
| 165.0590 |