Sejarah kurs harian MGA /ISK sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Ariary Madagaskar = 0.13406 Krona Islandia
minimum pada
1 Ariary Madagaskar = 0.02884 Krona Islandia
Date | MGA/ISK |
---|---|
0.03158 | |
0.03191 | |
0.03239 | |
0.03174 | |
0.03201 | |
0.03137 | |
0.03045 | |
0.03027 | |
0.03059 | |
0.03037 | |
0.03043 | |
0.03027 | |
0.03040 | |
0.03029 | |
0.02998 | |
0.02993 | |
0.02995 | |
0.02943 | |
0.02959 | |
0.03016 | |
0.03050 | |
0.03051 | |
0.03035 | |
0.03084 | |
0.03178 | |
0.03107 | |
0.03062 | |
0.03048 | |
0.03071 | |
0.03038 | |
0.03085 | |
0.03028 | |
0.03010 | |
0.02972 | |
0.02954 | |
0.02904 | |
0.02940 | |
0.02938 | |
0.02962 | |
0.02920 | |
0.02990 | |
0.02916 | |
0.02937 | |
0.03011 | |
0.03015 | |
0.03029 | |
0.03104 | |
0.03198 | |
0.03166 | |
0.03174 | |
0.03154 | |
0.03140 | |
0.03103 | |
0.03089 | |
0.03120 | |
0.03246 | |
0.03255 | |
0.03343 | |
0.03376 | |
0.03302 | |
0.03323 | |
0.03300 | |
0.03321 | |
0.03186 | |
0.03178 | |
0.03181 | |
0.03217 | |
0.03223 | |
0.03236 | |
0.03246 | |
0.03271 | |
0.03333 | |
0.03400 | |
0.03402 | |
0.03387 | |
0.03393 | |
0.03373 | |
0.03421 | |
0.03438 | |
0.03447 | |
0.03368 | |
0.03318 | |
0.03429 | |
0.03387 | |
0.03421 | |
0.03360 | |
0.03283 | |
0.03226 | |
0.03246 | |
0.03254 | |
0.03376 | |
0.03275 | |
0.03244 | |
0.03221 | |
0.03292 | |
0.03211 | |
0.03140 | |
0.03242 | |
0.03311 | |
0.03272 | |
0.03239 | |
0.03213 | |
0.03212 | |
0.03290 | |
0.03369 | |
0.03173 | |
0.03144 | |
0.03148 | |
0.03142 | |
0.03198 | |
0.03220 | |
0.03224 | |
0.03255 | |
0.03290 | |
0.03269 | |
0.03275 | |
0.03295 | |
0.03277 | |
0.03268 | |
0.03297 | |
0.03318 | |
0.03270 | |
0.03266 | |
0.03264 | |
0.03260 | |
0.03279 | |
0.03243 | |
0.03241 | |
0.03284 | |
0.03284 | |
0.03242 | |
0.03237 | |
0.03291 | |
0.03225 | |
0.03230 | |
0.03240 | |
0.03303 | |
0.03194 | |
0.03278 | |
0.03172 | |
0.03260 | |
0.03258 | |
0.03145 | |
0.03196 | |
0.03214 | |
0.03289 | |
0.03303 | |
0.03295 | |
0.03300 | |
0.03288 | |
0.03318 | |
0.03351 | |
0.03318 | |
0.03356 | |
0.03321 | |
0.03392 | |
0.03396 | |
0.03377 | |
0.03389 | |
0.03417 | |
0.03450 | |
0.03405 | |
0.03431 | |
0.03418 | |
0.03326 | |
0.03262 | |
0.03299 | |
0.03418 | |
0.03303 | |
0.03261 | |
0.03516 | |
0.03466 | |
0.03441 | |
0.03505 | |
0.03576 | |
0.03554 | |
0.03538 | |
0.03543 | |
0.03545 | |
0.03566 | |
0.03551 | |
0.03502 | |
0.03621 | |
0.03570 | |
0.03586 | |
0.03553 | |
0.03586 | |
0.03555 | |
0.03510 | |
0.03634 | |
0.03644 | |
0.03598 | |
0.03577 | |
0.03578 | |
0.03492 | |
0.03497 | |
0.03569 | |
0.03705 | |
0.03765 | |
0.03847 | |
0.03857 | |
0.03867 | |
0.03824 | |
0.03806 | |
0.03816 | |
0.03754 | |
0.03759 | |
0.03738 | |
0.03479 | |
0.03438 | |
0.03443 | |
0.03419 | |
0.03404 | |
0.03374 | |
0.03374 | |
0.03372 | |
0.03319 | |
0.03345 | |
0.03305 | |
0.03352 | |
0.05043 | |
0.03328 | |
0.03316 | |
0.03371 | |
0.03305 | |
0.03340 | |
0.03387 | |
0.03408 | |
0.03396 | |
0.03369 | |
0.03362 | |
0.03308 | |
0.03313 | |
0.03310 | |
0.03371 | |
0.03394 | |
0.03371 | |
0.03374 | |
0.03327 | |
0.03311 | |
0.03330 | |
0.03435 | |
0.03458 | |
0.03458 | |
0.03426 | |
0.03415 | |
0.03454 | |
0.03396 | |
0.03365 | |
0.03372 | |
0.03373 | |
0.03387 | |
0.03336 | |
0.03364 | |
0.03335 | |
0.03353 | |
0.03274 | |
0.03420 | |
0.03403 | |
0.03308 | |
0.03414 | |
0.03405 | |
0.03398 | |
0.03368 | |
0.03388 | |
0.03438 | |
0.03391 | |
0.03324 | |
0.03358 | |
0.03363 | |
0.03328 | |
0.03302 | |
0.03455 | |
0.03508 | |
0.03374 | |
0.03428 | |
0.03377 | |
0.03406 | |
0.03415 | |
0.03436 | |
0.03366 | |
0.03299 | |
0.03262 | |
0.03255 | |
0.03245 | |
0.03183 | |
0.03374 | |
0.03228 | |
0.03208 | |
0.03277 | |
0.03262 | |
0.03256 | |
0.03191 | |
0.03165 | |
0.03150 | |
0.03224 | |
0.03188 | |
0.03210 | |
0.03218 | |
0.03116 | |
0.03135 | |
0.03222 | |
0.03213 | |
0.03163 | |
0.03139 | |
0.03138 | |
0.03154 | |
0.03079 | |
0.03061 | |
0.03084 | |
0.03057 | |
0.03145 | |
0.03178 | |
0.03232 | |
0.03189 | |
0.03181 | |
0.03201 | |
0.03184 | |
0.03136 | |
0.03160 | |
0.03139 | |
0.03208 | |
0.03173 | |
0.03280 | |
0.03264 | |
0.03300 | |
0.03213 | |
0.03230 | |
0.03265 | |
0.03277 | |
0.03331 | |
0.03348 | |
0.03424 | |
0.03435 | |
0.03438 | |
0.03515 | |
0.03584 | |
0.03551 | |
0.03581 | |
0.03537 | |
0.03562 | |
0.03554 | |
0.03597 | |
0.03511 | |
0.03540 | |
0.03636 | |
0.03552 | |
0.03524 | |
0.03326 | |
0.03381 | |
0.03251 | |
0.03095 | |
0.03176 | |
0.03177 | |
0.03236 | |
0.03309 | |
0.03329 | |
0.03346 | |
0.03413 | |
0.03491 | |
0.03491 | |
0.03527 | |
0.03435 | |
0.03493 | |
0.03507 | |
0.03466 | |
0.03611 | |
0.03600 | |
0.03593 | |
0.03558 | |
0.03594 | |
0.03461 | |
0.03459 | |
0.03422 | |
0.03389 | |
0.03384 | |
0.03428 | |
0.03368 | |
0.03304 | |
0.03368 | |
0.03447 | |
0.03449 | |
0.03542 | |
0.03503 | |
0.03561 | |
0.03578 | |
0.03584 | |
0.03647 | |
0.03722 | |
0.03750 | |
0.03748 | |
0.03836 | |
0.03825 | |
0.03827 | |
0.03887 | |
0.04008 | |
0.03984 | |
0.04014 | |
0.04026 | |
0.03878 | |
0.03808 | |
0.03820 | |
0.03758 | |
0.03751 | |
0.03783 | |
0.03870 | |
0.03881 | |
0.03911 | |
0.03892 | |
0.03878 | |
0.03927 | |
0.03904 | |
0.03886 | |
0.03849 | |
0.03914 | |
0.03925 | |
0.03963 | |
0.04024 | |
0.04026 | |
0.04058 | |
0.04018 | |
0.04010 | |
0.04046 | |
0.04057 | |
0.04027 | |
0.04059 | |
0.04034 | |
0.04047 | |
0.04094 | |
0.04049 | |
0.04013 | |
0.04059 | |
0.04018 | |
0.03998 | |
0.03981 | |
0.03939 | |
0.04227 | |
0.04144 | |
0.04020 | |
0.03918 | |
0.03987 | |
0.04087 | |
0.04134 | |
0.03967 | |
0.03921 | |
0.03895 | |
0.03997 | |
0.04037 | |
0.03982 | |
0.04033 | |
0.04139 | |
0.04129 | |
0.04078 | |
0.04396 | |
0.04131 | |
0.04121 | |
0.04177 | |
0.04203 | |
0.04193 | |
0.04217 | |
0.04292 | |
0.04334 | |
0.04384 | |
0.04397 | |
0.04566 | |
0.04458 | |
0.04460 | |
0.04566 | |
0.04634 | |
0.04629 | |
0.04654 | |
0.04672 | |
0.04648 | |
0.04709 | |
0.04741 | |
0.05035 | |
0.04924 | |
0.04952 | |
0.04954 | |
0.04922 | |
0.04899 | |
0.04847 | |
0.04727 | |
0.04648 | |
0.04574 | |
0.04562 | |
0.04572 | |
0.04569 | |
0.04460 | |
0.04431 | |
0.04481 | |
0.04450 | |
0.04535 | |
0.04587 | |
0.04598 | |
0.04579 | |
0.04566 | |
0.04591 | |
0.04584 | |
0.04617 | |
0.04569 | |
0.04634 | |
0.04662 | |
0.04661 | |
0.04668 | |
0.04790 | |
0.04687 | |
0.04690 | |
0.04709 | |
0.04745 | |
0.04716 | |
0.04741 | |
0.04770 | |
0.04701 | |
0.04735 | |
0.04751 | |
0.04747 | |
0.04802 | |
0.04842 | |
0.04841 | |
0.04779 | |
0.04786 | |
0.04825 | |
0.04858 | |
0.04885 | |
0.04967 | |
0.05014 | |
0.05067 | |
0.05095 | |
0.05156 | |
0.05133 | |
0.05115 | |
0.05162 | |
0.05197 | |
0.05259 | |
0.05326 | |
0.05446 | |
0.05387 | |
0.05408 | |
0.05532 | |
0.05432 | |
0.05425 | |
0.05388 | |
0.05396 | |
0.05409 | |
0.05433 | |
0.05494 | |
0.05506 | |
0.05470 | |
0.05533 | |
0.05490 | |
0.05421 | |
0.05429 | |
0.05473 | |
0.05475 | |
0.05577 | |
0.05713 | |
0.05627 | |
0.05686 | |
0.05556 | |
0.05534 | |
0.05559 | |
0.05604 | |
0.05598 | |
0.05465 | |
0.05353 | |
0.05392 | |
0.05386 | |
0.05405 | |
0.05378 | |
0.05538 | |
0.05548 | |
0.05656 | |
0.05689 | |
0.05615 | |
0.05731 | |
0.05877 | |
0.05849 | |
0.05796 | |
0.05836 | |
0.05698 | |
0.05713 | |
0.05734 | |
0.05688 | |
0.05605 | |
0.05596 | |
0.05598 | |
0.05580 | |
0.05582 | |
0.05622 | |
0.05752 | |
0.05736 | |
0.05770 | |
0.05623 | |
0.05603 | |
0.05603 | |
0.05606 | |
0.05628 | |
0.05525 | |
0.05468 | |
0.05457 | |
0.05379 | |
0.05328 | |
0.05290 | |
0.05333 | |
0.05381 | |
0.05437 | |
0.05662 | |
0.05762 | |
0.05705 | |
0.05900 | |
0.05852 | |
0.06067 | |
0.06122 | |
0.06164 | |
0.06098 | |
0.06062 | |
0.06027 | |
0.06001 | |
0.05998 | |
0.06059 | |
0.06033 | |
0.05994 | |
0.05967 | |
0.05898 | |
0.05862 | |
0.05854 | |
0.05864 | |
0.05651 | |
0.05605 | |
0.05693 | |
0.05633 | |
0.05593 | |
0.05604 | |
0.05486 | |
0.05510 | |
0.05625 | |
0.05675 | |
0.05709 | |
0.05696 | |
0.05655 | |
0.05638 | |
0.05541 | |
0.05479 | |
0.05415 | |
0.05556 | |
0.05501 | |
0.05506 | |
0.05903 | |
0.05755 | |
0.05827 | |
0.05847 | |
0.05937 | |
0.05775 | |
0.05805 | |
0.05799 | |
0.05865 | |
0.05863 | |
0.05905 | |
0.05966 | |
0.05972 | |
0.05915 | |
0.05965 | |
0.05969 | |
0.05930 | |
0.05903 | |
0.05876 | |
0.05946 | |
0.05846 | |
0.05858 | |
0.05688 | |
0.05760 | |
0.05825 | |
0.05684 | |
0.05727 | |
0.05711 | |
0.05720 | |
0.05770 | |
0.05741 | |
0.05784 | |
0.05808 | |
0.05791 | |
0.05693 | |
0.05640 | |
0.05696 | |
0.05648 | |
0.05523 | |
0.05385 | |
0.05454 | |
0.05551 | |
0.05477 | |
0.05536 | |
0.05782 | |
0.05617 | |
0.05620 | |
0.05606 | |
0.05542 | |
0.05586 | |
0.05542 | |
0.05526 | |
0.05621 | |
0.05693 | |
0.05816 | |
0.05850 | |
0.05766 | |
0.05841 | |
0.05452 | |
0.05470 | |
0.05466 | |
0.05554 | |
0.05601 | |
0.05621 | |
0.05602 | |
0.05548 | |
0.05714 | |
0.05720 | |
0.05857 | |
0.06015 | |
0.06105 | |
0.06155 | |
0.06403 | |
0.06054 | |
0.06226 | |
0.06320 | |
0.06261 | |
0.06028 | |
0.06081 | |
0.05839 | |
0.05996 | |
0.05934 | |
0.05879 | |
0.05892 | |
0.05928 | |
0.05958 | |
0.06053 | |
0.06051 | |
0.06087 | |
0.06233 | |
0.06272 | |
0.06336 | |
0.06473 | |
0.06538 | |
0.06498 | |
0.06420 | |
0.06329 | |
0.06300 | |
0.06256 | |
0.06318 | |
0.06226 | |
0.06069 | |
0.06147 | |
0.06159 | |
0.06168 | |
0.06250 | |
0.06442 | |
0.06356 | |
0.06486 | |
0.06432 | |
0.06555 | |
0.06552 | |
0.06631 | |
0.06567 | |
0.06541 | |
0.06597 | |
0.06510 | |
0.06465 | |
0.06559 | |
0.06643 | |
0.06596 | |
0.06584 | |
0.06202 | |
0.06506 | |
0.05986 | |
0.06051 | |
0.06065 | |
0.06290 | |
0.06303 | |
0.06276 | |
0.06105 | |
0.06227 | |
0.05858 | |
0.05974 | |
0.05817 | |
0.05837 | |
0.05709 | |
0.05735 | |
0.05650 | |
0.05911 | |
0.06271 | |
0.06646 | |
0.06644 | |
0.06376 | |
0.06648 | |
0.06583 | |
0.06344 | |
0.12361 | |
0.11097 | |
0.09033 | |
0.08499 | |
0.12965 | |
0.13406 | |
0.13048 | |
0.12866 | |
0.08524 | |
0.06075 | |
0.05399 | |
0.05574 | |
0.05400 | |
0.05194 | |
0.05021 | |
0.05066 | |
0.05121 | |
0.05091 | |
0.05235 | |
0.04998 | |
0.04867 | |
0.04841 | |
0.05077 | |
0.05275 | |
0.04920 | |
0.04739 | |
0.04649 | |
0.04522 | |
0.04546 | |
0.04836 | |
0.04680 | |
0.04481 | |
0.04568 | |
0.04484 | |
0.03968 | |
0.04148 | |
0.04323 | |
0.04124 | |
0.03752 | |
0.03629 | |
0.03654 | |
0.03676 | |
0.03743 | |
0.03628 | |
0.03673 | |
0.03697 | |
0.03595 | |
0.03488 | |
0.03485 | |
0.03532 | |
0.03503 | |
0.03464 | |
0.03457 | |
0.03557 | |
0.03441 | |
0.03425 | |
0.03285 | |
0.03323 |