Historique des taux quotidiens MGA /ISK depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.134058 couronne islandaise
le minimum le
1 ariary malgache = 0.028835 couronne islandaise
Historique des prix ISK / MGA
Date | MGA/ISK |
| 0.031910 |
| 0.032387 |
| 0.031741 |
| 0.032007 |
| 0.031375 |
| 0.030454 |
| 0.030269 |
| 0.030592 |
| 0.030369 |
| 0.030425 |
| 0.030267 |
| 0.030399 |
| 0.030294 |
| 0.029981 |
| 0.029930 |
| 0.029953 |
| 0.029432 |
| 0.029587 |
| 0.030155 |
| 0.030504 |
| 0.030514 |
| 0.030350 |
| 0.030843 |
| 0.031777 |
| 0.031072 |
| 0.030616 |
| 0.030481 |
| 0.030707 |
| 0.030379 |
| 0.030851 |
| 0.030279 |
| 0.030097 |
| 0.029716 |
| 0.029543 |
| 0.029036 |
| 0.029395 |
| 0.029378 |
| 0.029619 |
| 0.029197 |
| 0.029904 |
| 0.029163 |
| 0.029367 |
| 0.030115 |
| 0.030148 |
| 0.030291 |
| 0.031042 |
| 0.031978 |
| 0.031657 |
| 0.031738 |
| 0.031538 |
| 0.031397 |
| 0.031031 |
| 0.030894 |
| 0.031204 |
| 0.032461 |
| 0.032548 |
| 0.033427 |
| 0.033762 |
| 0.033021 |
| 0.033231 |
| 0.032999 |
| 0.033214 |
| 0.031862 |
| 0.031780 |
| 0.031812 |
| 0.032166 |
| 0.032228 |
| 0.032361 |
| 0.032462 |
| 0.032706 |
| 0.033331 |
| 0.034002 |
| 0.034021 |
| 0.033867 |
| 0.033926 |
| 0.033734 |
| 0.034214 |
| 0.034382 |
| 0.034471 |
| 0.033680 |
| 0.033182 |
| 0.034287 |
| 0.033870 |
| 0.034214 |
| 0.033604 |
| 0.032829 |
| 0.032262 |
| 0.032461 |
| 0.032541 |
| 0.033764 |
| 0.032753 |
| 0.032439 |
| 0.032209 |
| 0.032924 |
| 0.032107 |
| 0.031401 |
| 0.032418 |
| 0.033107 |
| 0.032723 |
| 0.032385 |
| 0.032127 |
| 0.032123 |
| 0.032903 |
| 0.033694 |
| 0.031729 |
| 0.031436 |
| 0.031483 |
| 0.031421 |
| 0.031979 |
| 0.032201 |
| 0.032245 |
| 0.032554 |
| 0.032898 |
| 0.032695 |
| 0.032750 |
| 0.032946 |
| 0.032766 |
| 0.032678 |
| 0.032973 |
| 0.033175 |
| 0.032700 |
| 0.032658 |
| 0.032638 |
| 0.032596 |
| 0.032793 |
| 0.032427 |
| 0.032407 |
| 0.032841 |
| 0.032837 |
| 0.032417 |
| 0.032371 |
| 0.032912 |
| 0.032255 |
| 0.032301 |
| 0.032402 |
| 0.033034 |
| 0.031938 |
| 0.032780 |
| 0.031719 |
| 0.032595 |
| 0.032581 |
| 0.031448 |
| 0.031961 |
| 0.032145 |
| 0.032893 |
| 0.033029 |
| 0.032950 |
| 0.033000 |
| 0.032882 |
| 0.033177 |
| 0.033511 |
| 0.033179 |
| 0.033565 |
| 0.033212 |
| 0.033920 |
| 0.033960 |
| 0.033771 |
| 0.033891 |
| 0.034169 |
| 0.034501 |
| 0.034052 |
| 0.034309 |
| 0.034181 |
| 0.033260 |
| 0.032625 |
| 0.032995 |
| 0.034176 |
| 0.033028 |
| 0.032611 |
| 0.035161 |
| 0.034660 |
| 0.034409 |
| 0.035046 |
| 0.035760 |
| 0.035535 |
| 0.035378 |
| 0.035432 |
| 0.035453 |
| 0.035660 |
| 0.035507 |
| 0.035018 |
| 0.036208 |
| 0.035701 |
| 0.035862 |
| 0.035531 |
| 0.035859 |
| 0.035552 |
| 0.035102 |
| 0.036340 |
| 0.036440 |
| 0.035980 |
| 0.035774 |
| 0.035777 |
| 0.034925 |
| 0.034972 |
| 0.035694 |
| 0.037054 |
| 0.037654 |
| 0.038467 |
| 0.038567 |
| 0.038666 |
| 0.038238 |
| 0.038065 |
| 0.038159 |
| 0.037536 |
| 0.037589 |
| 0.037380 |
| 0.034791 |
| 0.034380 |
| 0.034432 |
| 0.034195 |
| 0.034042 |
| 0.033736 |
| 0.033741 |
| 0.033720 |
| 0.033186 |
| 0.033454 |
| 0.033052 |
| 0.033520 |
| 0.050426 |
| 0.033280 |
| 0.033164 |
| 0.033713 |
| 0.033050 |
| 0.033404 |
| 0.033867 |
| 0.034081 |
| 0.033957 |
| 0.033686 |
| 0.033620 |
| 0.033077 |
| 0.033130 |
| 0.033099 |
| 0.033707 |
| 0.033938 |
| 0.033714 |
| 0.033741 |
| 0.033268 |
| 0.033106 |
| 0.033303 |
| 0.034353 |
| 0.034583 |
| 0.034578 |
| 0.034258 |
| 0.034151 |
| 0.034540 |
| 0.033961 |
| 0.033654 |
| 0.033721 |
| 0.033728 |
| 0.033867 |
| 0.033356 |
| 0.033644 |
| 0.033345 |
| 0.033532 |
| 0.032741 |
| 0.034201 |
| 0.034031 |
| 0.033076 |
| 0.034139 |
| 0.034051 |
| 0.033978 |
| 0.033675 |
| 0.033877 |
| 0.034384 |
| 0.033909 |
| 0.033237 |
| 0.033579 |
| 0.033628 |
| 0.033281 |
| 0.033018 |
| 0.034551 |
| 0.035080 |
| 0.033744 |
| 0.034281 |
| 0.033766 |
| 0.034055 |
| 0.034148 |
| 0.034365 |
| 0.033662 |
| 0.032990 |
| 0.032616 |
| 0.032551 |
| 0.032446 |
| 0.031825 |
| 0.033741 |
| 0.032278 |
| 0.032085 |
| 0.032767 |
| 0.032615 |
| 0.032556 |
| 0.031911 |
| 0.031649 |
| 0.031497 |
| 0.032239 |
| 0.031880 |
| 0.032098 |
| 0.032183 |
| 0.031163 |
| 0.031351 |
| 0.032225 |
| 0.032130 |
| 0.031634 |
| 0.031394 |
| 0.031378 |
| 0.031537 |
| 0.030791 |
| 0.030608 |
| 0.030839 |
| 0.030568 |
| 0.031453 |
| 0.031778 |
| 0.032323 |
| 0.031887 |
| 0.031814 |
| 0.032006 |
| 0.031835 |
| 0.031356 |
| 0.031599 |
| 0.031391 |
| 0.032083 |
| 0.031728 |
| 0.032800 |
| 0.032638 |
| 0.033000 |
| 0.032131 |
| 0.032297 |
| 0.032654 |
| 0.032769 |
| 0.033313 |
| 0.033479 |
| 0.034239 |
| 0.034349 |
| 0.034376 |
| 0.035152 |
| 0.035841 |
| 0.035511 |
| 0.035812 |
| 0.035368 |
| 0.035620 |
| 0.035539 |
| 0.035967 |
| 0.035108 |
| 0.035396 |
| 0.036357 |
| 0.035523 |
| 0.035235 |
| 0.033259 |
| 0.033808 |
| 0.032507 |
| 0.030952 |
| 0.031758 |
| 0.031766 |
| 0.032359 |
| 0.033090 |
| 0.033289 |
| 0.033458 |
| 0.034127 |
| 0.034908 |
| 0.034913 |
| 0.035265 |
| 0.034354 |
| 0.034930 |
| 0.035065 |
| 0.034657 |
| 0.036113 |
| 0.035998 |
| 0.035926 |
| 0.035576 |
| 0.035939 |
| 0.034608 |
| 0.034591 |
| 0.034225 |
| 0.033891 |
| 0.033841 |
| 0.034279 |
| 0.033683 |
| 0.033040 |
| 0.033681 |
| 0.034472 |
| 0.034490 |
| 0.035424 |
| 0.035033 |
| 0.035605 |
| 0.035781 |
| 0.035840 |
| 0.036465 |
| 0.037218 |
| 0.037503 |
| 0.037477 |
| 0.038355 |
| 0.038249 |
| 0.038269 |
| 0.038868 |
| 0.040085 |
| 0.039842 |
| 0.040138 |
| 0.040263 |
| 0.038784 |
| 0.038076 |
| 0.038203 |
| 0.037580 |
| 0.037511 |
| 0.037826 |
| 0.038699 |
| 0.038809 |
| 0.039112 |
| 0.038923 |
| 0.038780 |
| 0.039274 |
| 0.039039 |
| 0.038860 |
| 0.038485 |
| 0.039136 |
| 0.039255 |
| 0.039632 |
| 0.040244 |
| 0.040259 |
| 0.040583 |
| 0.040176 |
| 0.040102 |
| 0.040458 |
| 0.040566 |
| 0.040268 |
| 0.040588 |
| 0.040337 |
| 0.040469 |
| 0.040940 |
| 0.040490 |
| 0.040134 |
| 0.040595 |
| 0.040179 |
| 0.039982 |
| 0.039810 |
| 0.039390 |
| 0.042273 |
| 0.041439 |
| 0.040196 |
| 0.039177 |
| 0.039875 |
| 0.040869 |
| 0.041335 |
| 0.039670 |
| 0.039206 |
| 0.038955 |
| 0.039968 |
| 0.040373 |
| 0.039819 |
| 0.040332 |
| 0.041395 |
| 0.041288 |
| 0.040780 |
| 0.043961 |
| 0.041313 |
| 0.041212 |
| 0.041766 |
| 0.042031 |
| 0.041928 |
| 0.042168 |
| 0.042922 |
| 0.043341 |
| 0.043840 |
| 0.043967 |
| 0.045659 |
| 0.044583 |
| 0.044598 |
| 0.045660 |
| 0.046341 |
| 0.046293 |
| 0.046541 |
| 0.046724 |
| 0.046484 |
| 0.047091 |
| 0.047405 |
| 0.050347 |
| 0.049236 |
| 0.049517 |
| 0.049536 |
| 0.049216 |
| 0.048989 |
| 0.048470 |
| 0.047275 |
| 0.046476 |
| 0.045738 |
| 0.045623 |
| 0.045725 |
| 0.045688 |
| 0.044596 |
| 0.044306 |
| 0.044806 |
| 0.044499 |
| 0.045345 |
| 0.045871 |
| 0.045983 |
| 0.045794 |
| 0.045659 |
| 0.045913 |
| 0.045840 |
| 0.046172 |
| 0.045690 |
| 0.046341 |
| 0.046619 |
| 0.046611 |
| 0.046684 |
| 0.047903 |
| 0.046866 |
| 0.046899 |
| 0.047085 |
| 0.047453 |
| 0.047163 |
| 0.047415 |
| 0.047695 |
| 0.047007 |
| 0.047346 |
| 0.047512 |
| 0.047474 |
| 0.048015 |
| 0.048418 |
| 0.048406 |
| 0.047786 |
| 0.047855 |
| 0.048249 |
| 0.048579 |
| 0.048854 |
| 0.049670 |
| 0.050139 |
| 0.050669 |
| 0.050945 |
| 0.051558 |
| 0.051334 |
| 0.051154 |
| 0.051616 |
| 0.051974 |
| 0.052587 |
| 0.053265 |
| 0.054461 |
| 0.053873 |
| 0.054083 |
| 0.055318 |
| 0.054317 |
| 0.054251 |
| 0.053881 |
| 0.053963 |
| 0.054095 |
| 0.054333 |
| 0.054944 |
| 0.055058 |
| 0.054702 |
| 0.055328 |
| 0.054895 |
| 0.054213 |
| 0.054286 |
| 0.054735 |
| 0.054754 |
| 0.055774 |
| 0.057126 |
| 0.056266 |
| 0.056859 |
| 0.055561 |
| 0.055341 |
| 0.055595 |
| 0.056039 |
| 0.055978 |
| 0.054652 |
| 0.053525 |
| 0.053919 |
| 0.053862 |
| 0.054053 |
| 0.053780 |
| 0.055381 |
| 0.055478 |
| 0.056558 |
| 0.056888 |
| 0.056155 |
| 0.057309 |
| 0.058767 |
| 0.058488 |
| 0.057962 |
| 0.058364 |
| 0.056982 |
| 0.057134 |
| 0.057341 |
| 0.056880 |
| 0.056050 |
| 0.055955 |
| 0.055980 |
| 0.055798 |
| 0.055819 |
| 0.056215 |
| 0.057517 |
| 0.057360 |
| 0.057698 |
| 0.056227 |
| 0.056028 |
| 0.056035 |
| 0.056064 |
| 0.056281 |
| 0.055255 |
| 0.054680 |
| 0.054574 |
| 0.053791 |
| 0.053280 |
| 0.052898 |
| 0.053331 |
| 0.053815 |
| 0.054373 |
| 0.056623 |
| 0.057619 |
| 0.057050 |
| 0.059000 |
| 0.058515 |
| 0.060666 |
| 0.061219 |
| 0.061637 |
| 0.060979 |
| 0.060621 |
| 0.060273 |
| 0.060005 |
| 0.059982 |
| 0.060592 |
| 0.060331 |
| 0.059935 |
| 0.059674 |
| 0.058978 |
| 0.058624 |
| 0.058539 |
| 0.058643 |
| 0.056512 |
| 0.056051 |
| 0.056927 |
| 0.056331 |
| 0.055926 |
| 0.056039 |
| 0.054856 |
| 0.055099 |
| 0.056251 |
| 0.056752 |
| 0.057094 |
| 0.056961 |
| 0.056546 |
| 0.056381 |
| 0.055414 |
| 0.054789 |
| 0.054148 |
| 0.055559 |
| 0.055011 |
| 0.055059 |
| 0.059029 |
| 0.057551 |
| 0.058274 |
| 0.058472 |
| 0.059368 |
| 0.057747 |
| 0.058055 |
| 0.057986 |
| 0.058653 |
| 0.058635 |
| 0.059053 |
| 0.059660 |
| 0.059716 |
| 0.059154 |
| 0.059648 |
| 0.059695 |
| 0.059304 |
| 0.059031 |
| 0.058758 |
| 0.059464 |
| 0.058465 |
| 0.058584 |
| 0.056885 |
| 0.057600 |
| 0.058248 |
| 0.056844 |
| 0.057267 |
| 0.057110 |
| 0.057200 |
| 0.057704 |
| 0.057410 |
| 0.057836 |
| 0.058079 |
| 0.057911 |
| 0.056928 |
| 0.056401 |
| 0.056965 |
| 0.056483 |
| 0.055230 |
| 0.053849 |
| 0.054538 |
| 0.055513 |
| 0.054766 |
| 0.055362 |
| 0.057820 |
| 0.056168 |
| 0.056204 |
| 0.056064 |
| 0.055420 |
| 0.055863 |
| 0.055421 |
| 0.055260 |
| 0.056211 |
| 0.056929 |
| 0.058158 |
| 0.058500 |
| 0.057656 |
| 0.058411 |
| 0.054519 |
| 0.054705 |
| 0.054656 |
| 0.055539 |
| 0.056011 |
| 0.056206 |
| 0.056024 |
| 0.055479 |
| 0.057136 |
| 0.057200 |
| 0.058566 |
| 0.060153 |
| 0.061054 |
| 0.061546 |
| 0.064033 |
| 0.060545 |
| 0.062262 |
| 0.063203 |
| 0.062611 |
| 0.060282 |
| 0.060815 |
| 0.058391 |
| 0.059956 |
| 0.059341 |
| 0.058789 |
| 0.058923 |
| 0.059281 |
| 0.059583 |
| 0.060534 |
| 0.060506 |
| 0.060869 |
| 0.062331 |
| 0.062716 |
| 0.063355 |
| 0.064735 |
| 0.065384 |
| 0.064984 |
| 0.064195 |
| 0.063295 |
| 0.062999 |
| 0.062562 |
| 0.063181 |
| 0.062261 |
| 0.060689 |
| 0.061465 |
| 0.061594 |
| 0.061681 |
| 0.062503 |
| 0.064422 |
| 0.063557 |
| 0.064862 |
| 0.064317 |
| 0.065547 |
| 0.065523 |
| 0.066308 |
| 0.065674 |
| 0.065413 |
| 0.065967 |
| 0.065101 |
| 0.064647 |
| 0.065595 |
| 0.066434 |
| 0.065960 |
| 0.065841 |
| 0.062021 |
| 0.065057 |
| 0.059863 |
| 0.060508 |
| 0.060648 |
| 0.062899 |
| 0.063031 |
| 0.062760 |
| 0.061047 |
| 0.062268 |
| 0.058582 |
| 0.059742 |
| 0.058167 |
| 0.058372 |
| 0.057085 |
| 0.057355 |
| 0.056498 |
| 0.059105 |
| 0.062715 |
| 0.066460 |
| 0.066440 |
| 0.063759 |
| 0.066479 |
| 0.065831 |
| 0.063444 |
| 0.123614 |
| 0.110969 |
| 0.090326 |
| 0.084986 |
| 0.129652 |
| 0.134058 |
| 0.130479 |
| 0.128658 |
| 0.085241 |
| 0.060746 |
| 0.053991 |
| 0.055739 |
| 0.053998 |
| 0.051935 |
| 0.050207 |
| 0.050660 |
| 0.051213 |
| 0.050914 |
| 0.052347 |
| 0.049979 |
| 0.048675 |
| 0.048410 |
| 0.050773 |
| 0.052746 |
| 0.049205 |
| 0.047389 |
| 0.046490 |
| 0.045216 |
| 0.045460 |
| 0.048356 |
| 0.046804 |
| 0.044809 |
| 0.045676 |
| 0.044836 |
| 0.039676 |
| 0.041484 |
| 0.043234 |
| 0.041236 |
| 0.037521 |
| 0.036294 |
| 0.036536 |
| 0.036755 |
| 0.037434 |
| 0.036277 |
| 0.036731 |
| 0.036971 |
| 0.035948 |
| 0.034876 |
| 0.034850 |
| 0.035322 |
| 0.035028 |
| 0.034644 |
| 0.034572 |
| 0.035566 |
| 0.034406 |
| 0.034251 |
| 0.032847 |
| 0.033232 |