Günlük oranları Tarihi MGA /ISK beri Pazar, 28 Ekim 2007.
Maksimum varıldı
1 Madagaskar ariarisi = 0.13406 İzlanda kronu
üzerinde asgari
1 Madagaskar ariarisi = 0.02884 İzlanda kronu
Fiyat tarihinin ISK / MGA
Date | MGA/ISK |
| 0.03158 |
| 0.03191 |
| 0.03239 |
| 0.03174 |
| 0.03201 |
| 0.03137 |
| 0.03045 |
| 0.03027 |
| 0.03059 |
| 0.03037 |
| 0.03043 |
| 0.03027 |
| 0.03040 |
| 0.03029 |
| 0.02998 |
| 0.02993 |
| 0.02995 |
| 0.02943 |
| 0.02959 |
| 0.03016 |
| 0.03050 |
| 0.03051 |
| 0.03035 |
| 0.03084 |
| 0.03178 |
| 0.03107 |
| 0.03062 |
| 0.03048 |
| 0.03071 |
| 0.03038 |
| 0.03085 |
| 0.03028 |
| 0.03010 |
| 0.02972 |
| 0.02954 |
| 0.02904 |
| 0.02940 |
| 0.02938 |
| 0.02962 |
| 0.02920 |
| 0.02990 |
| 0.02916 |
| 0.02937 |
| 0.03011 |
| 0.03015 |
| 0.03029 |
| 0.03104 |
| 0.03198 |
| 0.03166 |
| 0.03174 |
| 0.03154 |
| 0.03140 |
| 0.03103 |
| 0.03089 |
| 0.03120 |
| 0.03246 |
| 0.03255 |
| 0.03343 |
| 0.03376 |
| 0.03302 |
| 0.03323 |
| 0.03300 |
| 0.03321 |
| 0.03186 |
| 0.03178 |
| 0.03181 |
| 0.03217 |
| 0.03223 |
| 0.03236 |
| 0.03246 |
| 0.03271 |
| 0.03333 |
| 0.03400 |
| 0.03402 |
| 0.03387 |
| 0.03393 |
| 0.03373 |
| 0.03421 |
| 0.03438 |
| 0.03447 |
| 0.03368 |
| 0.03318 |
| 0.03429 |
| 0.03387 |
| 0.03421 |
| 0.03360 |
| 0.03283 |
| 0.03226 |
| 0.03246 |
| 0.03254 |
| 0.03376 |
| 0.03275 |
| 0.03244 |
| 0.03221 |
| 0.03292 |
| 0.03211 |
| 0.03140 |
| 0.03242 |
| 0.03311 |
| 0.03272 |
| 0.03239 |
| 0.03213 |
| 0.03212 |
| 0.03290 |
| 0.03369 |
| 0.03173 |
| 0.03144 |
| 0.03148 |
| 0.03142 |
| 0.03198 |
| 0.03220 |
| 0.03224 |
| 0.03255 |
| 0.03290 |
| 0.03269 |
| 0.03275 |
| 0.03295 |
| 0.03277 |
| 0.03268 |
| 0.03297 |
| 0.03318 |
| 0.03270 |
| 0.03266 |
| 0.03264 |
| 0.03260 |
| 0.03279 |
| 0.03243 |
| 0.03241 |
| 0.03284 |
| 0.03284 |
| 0.03242 |
| 0.03237 |
| 0.03291 |
| 0.03225 |
| 0.03230 |
| 0.03240 |
| 0.03303 |
| 0.03194 |
| 0.03278 |
| 0.03172 |
| 0.03260 |
| 0.03258 |
| 0.03145 |
| 0.03196 |
| 0.03214 |
| 0.03289 |
| 0.03303 |
| 0.03295 |
| 0.03300 |
| 0.03288 |
| 0.03318 |
| 0.03351 |
| 0.03318 |
| 0.03356 |
| 0.03321 |
| 0.03392 |
| 0.03396 |
| 0.03377 |
| 0.03389 |
| 0.03417 |
| 0.03450 |
| 0.03405 |
| 0.03431 |
| 0.03418 |
| 0.03326 |
| 0.03262 |
| 0.03299 |
| 0.03418 |
| 0.03303 |
| 0.03261 |
| 0.03516 |
| 0.03466 |
| 0.03441 |
| 0.03505 |
| 0.03576 |
| 0.03554 |
| 0.03538 |
| 0.03543 |
| 0.03545 |
| 0.03566 |
| 0.03551 |
| 0.03502 |
| 0.03621 |
| 0.03570 |
| 0.03586 |
| 0.03553 |
| 0.03586 |
| 0.03555 |
| 0.03510 |
| 0.03634 |
| 0.03644 |
| 0.03598 |
| 0.03577 |
| 0.03578 |
| 0.03492 |
| 0.03497 |
| 0.03569 |
| 0.03705 |
| 0.03765 |
| 0.03847 |
| 0.03857 |
| 0.03867 |
| 0.03824 |
| 0.03806 |
| 0.03816 |
| 0.03754 |
| 0.03759 |
| 0.03738 |
| 0.03479 |
| 0.03438 |
| 0.03443 |
| 0.03419 |
| 0.03404 |
| 0.03374 |
| 0.03374 |
| 0.03372 |
| 0.03319 |
| 0.03345 |
| 0.03305 |
| 0.03352 |
| 0.05043 |
| 0.03328 |
| 0.03316 |
| 0.03371 |
| 0.03305 |
| 0.03340 |
| 0.03387 |
| 0.03408 |
| 0.03396 |
| 0.03369 |
| 0.03362 |
| 0.03308 |
| 0.03313 |
| 0.03310 |
| 0.03371 |
| 0.03394 |
| 0.03371 |
| 0.03374 |
| 0.03327 |
| 0.03311 |
| 0.03330 |
| 0.03435 |
| 0.03458 |
| 0.03458 |
| 0.03426 |
| 0.03415 |
| 0.03454 |
| 0.03396 |
| 0.03365 |
| 0.03372 |
| 0.03373 |
| 0.03387 |
| 0.03336 |
| 0.03364 |
| 0.03335 |
| 0.03353 |
| 0.03274 |
| 0.03420 |
| 0.03403 |
| 0.03308 |
| 0.03414 |
| 0.03405 |
| 0.03398 |
| 0.03368 |
| 0.03388 |
| 0.03438 |
| 0.03391 |
| 0.03324 |
| 0.03358 |
| 0.03363 |
| 0.03328 |
| 0.03302 |
| 0.03455 |
| 0.03508 |
| 0.03374 |
| 0.03428 |
| 0.03377 |
| 0.03406 |
| 0.03415 |
| 0.03436 |
| 0.03366 |
| 0.03299 |
| 0.03262 |
| 0.03255 |
| 0.03245 |
| 0.03183 |
| 0.03374 |
| 0.03228 |
| 0.03208 |
| 0.03277 |
| 0.03262 |
| 0.03256 |
| 0.03191 |
| 0.03165 |
| 0.03150 |
| 0.03224 |
| 0.03188 |
| 0.03210 |
| 0.03218 |
| 0.03116 |
| 0.03135 |
| 0.03222 |
| 0.03213 |
| 0.03163 |
| 0.03139 |
| 0.03138 |
| 0.03154 |
| 0.03079 |
| 0.03061 |
| 0.03084 |
| 0.03057 |
| 0.03145 |
| 0.03178 |
| 0.03232 |
| 0.03189 |
| 0.03181 |
| 0.03201 |
| 0.03184 |
| 0.03136 |
| 0.03160 |
| 0.03139 |
| 0.03208 |
| 0.03173 |
| 0.03280 |
| 0.03264 |
| 0.03300 |
| 0.03213 |
| 0.03230 |
| 0.03265 |
| 0.03277 |
| 0.03331 |
| 0.03348 |
| 0.03424 |
| 0.03435 |
| 0.03438 |
| 0.03515 |
| 0.03584 |
| 0.03551 |
| 0.03581 |
| 0.03537 |
| 0.03562 |
| 0.03554 |
| 0.03597 |
| 0.03511 |
| 0.03540 |
| 0.03636 |
| 0.03552 |
| 0.03524 |
| 0.03326 |
| 0.03381 |
| 0.03251 |
| 0.03095 |
| 0.03176 |
| 0.03177 |
| 0.03236 |
| 0.03309 |
| 0.03329 |
| 0.03346 |
| 0.03413 |
| 0.03491 |
| 0.03491 |
| 0.03527 |
| 0.03435 |
| 0.03493 |
| 0.03507 |
| 0.03466 |
| 0.03611 |
| 0.03600 |
| 0.03593 |
| 0.03558 |
| 0.03594 |
| 0.03461 |
| 0.03459 |
| 0.03422 |
| 0.03389 |
| 0.03384 |
| 0.03428 |
| 0.03368 |
| 0.03304 |
| 0.03368 |
| 0.03447 |
| 0.03449 |
| 0.03542 |
| 0.03503 |
| 0.03561 |
| 0.03578 |
| 0.03584 |
| 0.03647 |
| 0.03722 |
| 0.03750 |
| 0.03748 |
| 0.03836 |
| 0.03825 |
| 0.03827 |
| 0.03887 |
| 0.04008 |
| 0.03984 |
| 0.04014 |
| 0.04026 |
| 0.03878 |
| 0.03808 |
| 0.03820 |
| 0.03758 |
| 0.03751 |
| 0.03783 |
| 0.03870 |
| 0.03881 |
| 0.03911 |
| 0.03892 |
| 0.03878 |
| 0.03927 |
| 0.03904 |
| 0.03886 |
| 0.03849 |
| 0.03914 |
| 0.03925 |
| 0.03963 |
| 0.04024 |
| 0.04026 |
| 0.04058 |
| 0.04018 |
| 0.04010 |
| 0.04046 |
| 0.04057 |
| 0.04027 |
| 0.04059 |
| 0.04034 |
| 0.04047 |
| 0.04094 |
| 0.04049 |
| 0.04013 |
| 0.04059 |
| 0.04018 |
| 0.03998 |
| 0.03981 |
| 0.03939 |
| 0.04227 |
| 0.04144 |
| 0.04020 |
| 0.03918 |
| 0.03987 |
| 0.04087 |
| 0.04134 |
| 0.03967 |
| 0.03921 |
| 0.03895 |
| 0.03997 |
| 0.04037 |
| 0.03982 |
| 0.04033 |
| 0.04139 |
| 0.04129 |
| 0.04078 |
| 0.04396 |
| 0.04131 |
| 0.04121 |
| 0.04177 |
| 0.04203 |
| 0.04193 |
| 0.04217 |
| 0.04292 |
| 0.04334 |
| 0.04384 |
| 0.04397 |
| 0.04566 |
| 0.04458 |
| 0.04460 |
| 0.04566 |
| 0.04634 |
| 0.04629 |
| 0.04654 |
| 0.04672 |
| 0.04648 |
| 0.04709 |
| 0.04741 |
| 0.05035 |
| 0.04924 |
| 0.04952 |
| 0.04954 |
| 0.04922 |
| 0.04899 |
| 0.04847 |
| 0.04727 |
| 0.04648 |
| 0.04574 |
| 0.04562 |
| 0.04572 |
| 0.04569 |
| 0.04460 |
| 0.04431 |
| 0.04481 |
| 0.04450 |
| 0.04535 |
| 0.04587 |
| 0.04598 |
| 0.04579 |
| 0.04566 |
| 0.04591 |
| 0.04584 |
| 0.04617 |
| 0.04569 |
| 0.04634 |
| 0.04662 |
| 0.04661 |
| 0.04668 |
| 0.04790 |
| 0.04687 |
| 0.04690 |
| 0.04709 |
| 0.04745 |
| 0.04716 |
| 0.04741 |
| 0.04770 |
| 0.04701 |
| 0.04735 |
| 0.04751 |
| 0.04747 |
| 0.04802 |
| 0.04842 |
| 0.04841 |
| 0.04779 |
| 0.04786 |
| 0.04825 |
| 0.04858 |
| 0.04885 |
| 0.04967 |
| 0.05014 |
| 0.05067 |
| 0.05095 |
| 0.05156 |
| 0.05133 |
| 0.05115 |
| 0.05162 |
| 0.05197 |
| 0.05259 |
| 0.05326 |
| 0.05446 |
| 0.05387 |
| 0.05408 |
| 0.05532 |
| 0.05432 |
| 0.05425 |
| 0.05388 |
| 0.05396 |
| 0.05409 |
| 0.05433 |
| 0.05494 |
| 0.05506 |
| 0.05470 |
| 0.05533 |
| 0.05490 |
| 0.05421 |
| 0.05429 |
| 0.05473 |
| 0.05475 |
| 0.05577 |
| 0.05713 |
| 0.05627 |
| 0.05686 |
| 0.05556 |
| 0.05534 |
| 0.05559 |
| 0.05604 |
| 0.05598 |
| 0.05465 |
| 0.05353 |
| 0.05392 |
| 0.05386 |
| 0.05405 |
| 0.05378 |
| 0.05538 |
| 0.05548 |
| 0.05656 |
| 0.05689 |
| 0.05615 |
| 0.05731 |
| 0.05877 |
| 0.05849 |
| 0.05796 |
| 0.05836 |
| 0.05698 |
| 0.05713 |
| 0.05734 |
| 0.05688 |
| 0.05605 |
| 0.05596 |
| 0.05598 |
| 0.05580 |
| 0.05582 |
| 0.05622 |
| 0.05752 |
| 0.05736 |
| 0.05770 |
| 0.05623 |
| 0.05603 |
| 0.05603 |
| 0.05606 |
| 0.05628 |
| 0.05525 |
| 0.05468 |
| 0.05457 |
| 0.05379 |
| 0.05328 |
| 0.05290 |
| 0.05333 |
| 0.05381 |
| 0.05437 |
| 0.05662 |
| 0.05762 |
| 0.05705 |
| 0.05900 |
| 0.05852 |
| 0.06067 |
| 0.06122 |
| 0.06164 |
| 0.06098 |
| 0.06062 |
| 0.06027 |
| 0.06001 |
| 0.05998 |
| 0.06059 |
| 0.06033 |
| 0.05994 |
| 0.05967 |
| 0.05898 |
| 0.05862 |
| 0.05854 |
| 0.05864 |
| 0.05651 |
| 0.05605 |
| 0.05693 |
| 0.05633 |
| 0.05593 |
| 0.05604 |
| 0.05486 |
| 0.05510 |
| 0.05625 |
| 0.05675 |
| 0.05709 |
| 0.05696 |
| 0.05655 |
| 0.05638 |
| 0.05541 |
| 0.05479 |
| 0.05415 |
| 0.05556 |
| 0.05501 |
| 0.05506 |
| 0.05903 |
| 0.05755 |
| 0.05827 |
| 0.05847 |
| 0.05937 |
| 0.05775 |
| 0.05805 |
| 0.05799 |
| 0.05865 |
| 0.05863 |
| 0.05905 |
| 0.05966 |
| 0.05972 |
| 0.05915 |
| 0.05965 |
| 0.05969 |
| 0.05930 |
| 0.05903 |
| 0.05876 |
| 0.05946 |
| 0.05846 |
| 0.05858 |
| 0.05688 |
| 0.05760 |
| 0.05825 |
| 0.05684 |
| 0.05727 |
| 0.05711 |
| 0.05720 |
| 0.05770 |
| 0.05741 |
| 0.05784 |
| 0.05808 |
| 0.05791 |
| 0.05693 |
| 0.05640 |
| 0.05696 |
| 0.05648 |
| 0.05523 |
| 0.05385 |
| 0.05454 |
| 0.05551 |
| 0.05477 |
| 0.05536 |
| 0.05782 |
| 0.05617 |
| 0.05620 |
| 0.05606 |
| 0.05542 |
| 0.05586 |
| 0.05542 |
| 0.05526 |
| 0.05621 |
| 0.05693 |
| 0.05816 |
| 0.05850 |
| 0.05766 |
| 0.05841 |
| 0.05452 |
| 0.05470 |
| 0.05466 |
| 0.05554 |
| 0.05601 |
| 0.05621 |
| 0.05602 |
| 0.05548 |
| 0.05714 |
| 0.05720 |
| 0.05857 |
| 0.06015 |
| 0.06105 |
| 0.06155 |
| 0.06403 |
| 0.06054 |
| 0.06226 |
| 0.06320 |
| 0.06261 |
| 0.06028 |
| 0.06081 |
| 0.05839 |
| 0.05996 |
| 0.05934 |
| 0.05879 |
| 0.05892 |
| 0.05928 |
| 0.05958 |
| 0.06053 |
| 0.06051 |
| 0.06087 |
| 0.06233 |
| 0.06272 |
| 0.06336 |
| 0.06473 |
| 0.06538 |
| 0.06498 |
| 0.06420 |
| 0.06329 |
| 0.06300 |
| 0.06256 |
| 0.06318 |
| 0.06226 |
| 0.06069 |
| 0.06147 |
| 0.06159 |
| 0.06168 |
| 0.06250 |
| 0.06442 |
| 0.06356 |
| 0.06486 |
| 0.06432 |
| 0.06555 |
| 0.06552 |
| 0.06631 |
| 0.06567 |
| 0.06541 |
| 0.06597 |
| 0.06510 |
| 0.06465 |
| 0.06559 |
| 0.06643 |
| 0.06596 |
| 0.06584 |
| 0.06202 |
| 0.06506 |
| 0.05986 |
| 0.06051 |
| 0.06065 |
| 0.06290 |
| 0.06303 |
| 0.06276 |
| 0.06105 |
| 0.06227 |
| 0.05858 |
| 0.05974 |
| 0.05817 |
| 0.05837 |
| 0.05709 |
| 0.05735 |
| 0.05650 |
| 0.05911 |
| 0.06271 |
| 0.06646 |
| 0.06644 |
| 0.06376 |
| 0.06648 |
| 0.06583 |
| 0.06344 |
| 0.12361 |
| 0.11097 |
| 0.09033 |
| 0.08499 |
| 0.12965 |
| 0.13406 |
| 0.13048 |
| 0.12866 |
| 0.08524 |
| 0.06075 |
| 0.05399 |
| 0.05574 |
| 0.05400 |
| 0.05194 |
| 0.05021 |
| 0.05066 |
| 0.05121 |
| 0.05091 |
| 0.05235 |
| 0.04998 |
| 0.04867 |
| 0.04841 |
| 0.05077 |
| 0.05275 |
| 0.04920 |
| 0.04739 |
| 0.04649 |
| 0.04522 |
| 0.04546 |
| 0.04836 |
| 0.04680 |
| 0.04481 |
| 0.04568 |
| 0.04484 |
| 0.03968 |
| 0.04148 |
| 0.04323 |
| 0.04124 |
| 0.03752 |
| 0.03629 |
| 0.03654 |
| 0.03676 |
| 0.03743 |
| 0.03628 |
| 0.03673 |
| 0.03697 |
| 0.03595 |
| 0.03488 |
| 0.03485 |
| 0.03532 |
| 0.03503 |
| 0.03464 |
| 0.03457 |
| 0.03557 |
| 0.03441 |
| 0.03425 |
| 0.03285 |
| 0.03323 |