Sejarah kurs harian MGA /ZMW sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Ariary Madagaskar = 0.006147 Kwacha Zambia
minimum pada
1 Ariary Madagaskar = 0.002246 Kwacha Zambia
Date | MGA/ZMW |
---|---|
0.006132 | |
0.005999 | |
0.005847 | |
0.005730 | |
0.005634 | |
0.005721 | |
0.006104 | |
0.005695 | |
0.005417 | |
0.005260 | |
0.005056 | |
0.005043 | |
0.005918 | |
0.005987 | |
0.005970 | |
0.005817 | |
0.005738 | |
0.005646 | |
0.005585 | |
0.005512 | |
0.005464 | |
0.005306 | |
0.005224 | |
0.005211 | |
0.005145 | |
0.005044 | |
0.004906 | |
0.004862 | |
0.004790 | |
0.004714 | |
0.004729 | |
0.004636 | |
0.004651 | |
0.004562 | |
0.004644 | |
0.004506 | |
0.004374 | |
0.004350 | |
0.004294 | |
0.004414 | |
0.004202 | |
0.004390 | |
0.004214 | |
0.003979 | |
0.003924 | |
0.003764 | |
0.004294 | |
0.004409 | |
0.004498 | |
0.004392 | |
0.004282 | |
0.004251 | |
0.004129 | |
0.004033 | |
0.003969 | |
0.004017 | |
0.004685 | |
0.004675 | |
0.004605 | |
0.004546 | |
0.004462 | |
0.004458 | |
0.004453 | |
0.004351 | |
0.004115 | |
0.004038 | |
0.004047 | |
0.004022 | |
0.004002 | |
0.003946 | |
0.003934 | |
0.003906 | |
0.003862 | |
0.003824 | |
0.003800 | |
0.003812 | |
0.003750 | |
0.003752 | |
0.003738 | |
0.003746 | |
0.003758 | |
0.003744 | |
0.003708 | |
0.003681 | |
0.003837 | |
0.003915 | |
0.003922 | |
0.003815 | |
0.003916 | |
0.003882 | |
0.003904 | |
0.003988 | |
0.004060 | |
0.004196 | |
0.004173 | |
0.004179 | |
0.004194 | |
0.004260 | |
0.004258 | |
0.004262 | |
0.004228 | |
0.004232 | |
0.004202 | |
0.004390 | |
0.004526 | |
0.004526 | |
0.004455 | |
0.004399 | |
0.004709 | |
0.004627 | |
0.004533 | |
0.004395 | |
0.004326 | |
0.004261 | |
0.004200 | |
0.004169 | |
0.004150 | |
0.004075 | |
0.004426 | |
0.004465 | |
0.004409 | |
0.004388 | |
0.004392 | |
0.004357 | |
0.004323 | |
0.004276 | |
0.004310 | |
0.004272 | |
0.004222 | |
0.004165 | |
0.004172 | |
0.004110 | |
0.004042 | |
0.004357 | |
0.004863 | |
0.004936 | |
0.005038 | |
0.005242 | |
0.005789 | |
0.006023 | |
0.005795 | |
0.005970 | |
0.005979 | |
0.005847 | |
0.005987 | |
0.005996 | |
0.005979 | |
0.005976 | |
0.005934 | |
0.005913 | |
0.005890 | |
0.005857 | |
0.005828 | |
0.005817 | |
0.005816 | |
0.005850 | |
0.005831 | |
0.005811 | |
0.005806 | |
0.005767 | |
0.005759 | |
0.005820 | |
0.005651 | |
0.005667 | |
0.005622 | |
0.005486 | |
0.005419 | |
0.005459 | |
0.005650 | |
0.005459 | |
0.005442 | |
0.005552 | |
0.005355 | |
0.005280 | |
0.005321 | |
0.005207 | |
0.005161 | |
0.005140 | |
0.005161 | |
0.005155 | |
0.005139 | |
0.005171 | |
0.005173 | |
0.005098 | |
0.005066 | |
0.004986 | |
0.004872 | |
0.004809 | |
0.004768 | |
0.004726 | |
0.004724 | |
0.004683 | |
0.004708 | |
0.004702 | |
0.004712 | |
0.004722 | |
0.004836 | |
0.004836 | |
0.004714 | |
0.004834 | |
0.004880 | |
0.004830 | |
0.004914 | |
0.004896 | |
0.004944 | |
0.005015 | |
0.004774 | |
0.004614 | |
0.004418 | |
0.004176 | |
0.004109 | |
0.003949 | |
0.003954 | |
0.003966 | |
0.003969 | |
0.003936 | |
0.003956 | |
0.003812 | |
0.003868 | |
0.003838 | |
0.003708 | |
0.005953 | |
0.004216 | |
0.004002 | |
0.003956 | |
0.003744 | |
0.003685 | |
0.003646 | |
0.003630 | |
0.003595 | |
0.003539 | |
0.003543 | |
0.003519 | |
0.003494 | |
0.003522 | |
0.003518 | |
0.003510 | |
0.003538 | |
0.003543 | |
0.003538 | |
0.003521 | |
0.003534 | |
0.003529 | |
0.003437 | |
0.003464 | |
0.003525 | |
0.003582 | |
0.003589 | |
0.003631 | |
0.003576 | |
0.003561 | |
0.003772 | |
0.003614 | |
0.003518 | |
0.003515 | |
0.003401 | |
0.003466 | |
0.003315 | |
0.003375 | |
0.003386 | |
0.003396 | |
0.003372 | |
0.003398 | |
0.003390 | |
0.003350 | |
0.003305 | |
0.003417 | |
0.003383 | |
0.003272 | |
0.003302 | |
0.003395 | |
0.003417 | |
0.003372 | |
0.003388 | |
0.003365 | |
0.003260 | |
0.003277 | |
0.003256 | |
0.003273 | |
0.003299 | |
0.003281 | |
0.003335 | |
0.003472 | |
0.003398 | |
0.003644 | |
0.003477 | |
0.003137 | |
0.003074 | |
0.003062 | |
0.003083 | |
0.003101 | |
0.003005 | |
0.003039 | |
0.003047 | |
0.002925 | |
0.002934 | |
0.002949 | |
0.002985 | |
0.002923 | |
0.002944 | |
0.002984 | |
0.003043 | |
0.003159 | |
0.003128 | |
0.003047 | |
0.003082 | |
0.003066 | |
0.002971 | |
0.002965 | |
0.002919 | |
0.002959 | |
0.002958 | |
0.002997 | |
0.003081 | |
0.003144 | |
0.003088 | |
0.003138 | |
0.003051 | |
0.003054 | |
0.003039 | |
0.002971 | |
0.003006 | |
0.003096 | |
0.003061 | |
0.003018 | |
0.003048 | |
0.003219 | |
0.003154 | |
0.003185 | |
0.003179 | |
0.003131 | |
0.003161 | |
0.003200 | |
0.003186 | |
0.003164 | |
0.003141 | |
0.003207 | |
0.003172 | |
0.003225 | |
0.003128 | |
0.003076 | |
0.003069 | |
0.003027 | |
0.003025 | |
0.003051 | |
0.003020 | |
0.003035 | |
0.003030 | |
0.003016 | |
0.002973 | |
0.002986 | |
0.002922 | |
0.002849 | |
0.003024 | |
0.002935 | |
0.003014 | |
0.002945 | |
0.002932 | |
0.002955 | |
0.002947 | |
0.002946 | |
0.002965 | |
0.003001 | |
0.002983 | |
0.003025 | |
0.003024 | |
0.003188 | |
0.003222 | |
0.003199 | |
0.003153 | |
0.003100 | |
0.003018 | |
0.003023 | |
0.003017 | |
0.003007 | |
0.002929 | |
0.002931 | |
0.002976 | |
0.002962 | |
0.002910 | |
0.002950 | |
0.003013 | |
0.003173 | |
0.003266 | |
0.003198 | |
0.003197 | |
0.003211 | |
0.003199 | |
0.003240 | |
0.003295 | |
0.003297 | |
0.003294 | |
0.003361 | |
0.003303 | |
0.003297 | |
0.003329 | |
0.003400 | |
0.003370 | |
0.003067 | |
0.003302 | |
0.003211 | |
0.002981 | |
0.003330 | |
0.003283 | |
0.003187 | |
0.003217 | |
0.003167 | |
0.003172 | |
0.003106 | |
0.003018 | |
0.002989 | |
0.002922 | |
0.003335 | |
0.003474 | |
0.003532 | |
0.003569 | |
0.003559 | |
0.003553 | |
0.003556 | |
0.003591 | |
0.003600 | |
0.003550 | |
0.003523 | |
0.003503 | |
0.003442 | |
0.003427 | |
0.003422 | |
0.003425 | |
0.003434 | |
0.003436 | |
0.003224 | |
0.003466 | |
0.003684 | |
0.003973 | |
0.004163 | |
0.003864 | |
0.004012 | |
0.003947 | |
0.003777 | |
0.003781 | |
0.003377 | |
0.003205 | |
0.003193 | |
0.003040 | |
0.002673 | |
0.002560 | |
0.002410 | |
0.002372 | |
0.002272 | |
0.002298 | |
0.002324 | |
0.002414 | |
0.002323 | |
0.002487 | |
0.002330 | |
0.002288 | |
0.002288 | |
0.002258 | |
0.002254 | |
0.002335 | |
0.002385 | |
0.002440 | |
0.002401 | |
0.002382 | |
0.002392 | |
0.002495 | |
0.002476 | |
0.002578 | |
0.002454 | |
0.002376 | |
0.002406 | |
0.002473 | |
0.002366 | |
0.002341 | |
0.002327 | |
0.002375 | |
0.002417 | |
0.002474 | |
0.002469 | |
0.002464 | |
0.002440 | |
0.002486 | |
0.002408 | |
0.002389 | |
0.002329 | |
0.002340 | |
0.002351 | |
0.002366 | |
0.002342 | |
0.002346 | |
0.002341 | |
0.002316 | |
0.002359 | |
0.002374 | |
0.002400 | |
0.002349 | |
0.002358 | |
0.002390 | |
0.002421 | |
0.002461 | |
0.002440 | |
0.002471 | |
0.002496 | |
0.002507 | |
0.002544 | |
0.002654 | |
0.002507 | |
0.002574 | |
0.002676 | |
0.002816 | |
0.002859 | |
0.002823 | |
0.002754 | |
0.002694 | |
0.002662 | |
0.002627 | |
0.002594 | |
0.002612 | |
0.002653 | |
0.002581 | |
0.002594 | |
0.002538 | |
0.002495 | |
0.002482 | |
0.002461 | |
0.002419 | |
0.002427 | |
0.002446 | |
0.002414 | |
0.002437 | |
0.002449 | |
0.002450 | |
0.002434 | |
0.002462 | |
0.002493 | |
0.002461 | |
0.002455 | |
0.002458 | |
0.002438 | |
0.002514 | |
0.002437 | |
0.002388 | |
0.002332 | |
0.002355 | |
0.002379 | |
0.002393 | |
0.002424 | |
0.002431 | |
0.002450 | |
0.002485 | |
0.002481 | |
0.002485 | |
0.002487 | |
0.002489 | |
0.002484 | |
0.002485 | |
0.002500 | |
0.002503 | |
0.002525 | |
0.002504 | |
0.002454 | |
0.002429 | |
0.002402 | |
0.002434 | |
0.002429 | |
0.002446 | |
0.002460 | |
0.002468 | |
0.002410 | |
0.002411 | |
0.002399 | |
0.002405 | |
0.002431 | |
0.002429 | |
0.002409 |