Historyczny ariary malgaski / kwacha zambijska

Historia stawek dziennych MGA /ZMW ponieważ piątek, 1 marzec 2013.

Osiągnięto maksymalną

1 ariary malgaski = 0.006348 kwacha zambijska

minimum na

1 ariary malgaski = 0.002246 kwacha zambijska

Cena Historia ZMW / MGA

Date MGA/ZMW
0.004249
0.004183
0.004338
0.004255
0.004202
0.004231
0.004178
0.004323
0.004480
0.004493
0.004543
0.004500
0.004553
0.004570
0.004591
0.004634
0.004541
0.004651
0.004681
0.004641
0.004565
0.004424
0.004211
0.004260
0.004406
0.004329
0.004417
0.004203
0.004602
0.004904
0.004968
0.005174
0.005186
0.005127
0.005139
0.005053
0.005036
0.004949
0.004902
0.005070
0.005070
0.005336
0.005319
0.005359
0.005340
0.005363
0.005358
0.005255
0.005274
0.005255
0.005166
0.005285
0.005177
0.005238
0.005502
0.005436
0.005226
0.005463
0.005548
0.005894
0.006071
0.005995
0.005869
0.006247
0.006279
0.006273
0.006281
0.005994
0.006059
0.006172
0.006148
0.006147
0.006103
0.005968
0.005954
0.005951
0.005919
0.005955
0.005936
0.005848
0.006019
0.005964
0.005870
0.005915
0.005828
0.005726
0.005895
0.005891
0.005901
0.005817
0.005771
0.005790
0.005744
0.005783
0.005833
0.005826
0.005812
0.005776
0.005758
0.005755
0.005630
0.005717
0.005689
0.005735
0.005735
0.005691
0.005497
0.005361
0.005689
0.005770
0.005877
0.005829
0.006039
0.005832
0.005817
0.006132
0.005999
0.005847
0.005730
0.005634
0.005721
0.006104
0.005695
0.005417
0.005260
0.005056
0.005043
0.005918
0.005987
0.005970
0.005817
0.005738
0.005646
0.005585
0.005512
0.005464
0.005306
0.005224
0.005211
0.005145
0.005044
0.004906
0.004862
0.004790
0.004714
0.004729
0.004636
0.004651
0.004562
0.004644
0.004506
0.004374
0.004350
0.004294
0.004414
0.004202
0.004390
0.004214
0.003979
0.003924
0.003764
0.004294
0.004409
0.004498
0.004392
0.004282
0.004251
0.004129
0.004033
0.003969
0.004017
0.004685
0.004675
0.004605
0.004546
0.004462
0.004458
0.004453
0.004351
0.004115
0.004038
0.004047
0.004022
0.004002
0.003946
0.003934
0.003906
0.003862
0.003824
0.003800
0.003812
0.003750
0.003752
0.003738
0.003746
0.003758
0.003744
0.003708
0.003681
0.003837
0.003915
0.003922
0.003815
0.003916
0.003882
0.003904
0.003988
0.004060
0.004196
0.004173
0.004179
0.004194
0.004260
0.004258
0.004262
0.004228
0.004232
0.004202
0.004390
0.004526
0.004526
0.004455
0.004399
0.004709
0.004627
0.004533
0.004395
0.004326
0.004261
0.004200
0.004169
0.004150
0.004075
0.004426
0.004465
0.004409
0.004388
0.004392
0.004357
0.004323
0.004276
0.004310
0.004272
0.004222
0.004165
0.004172
0.004110
0.004042
0.004357
0.004863
0.004936
0.005038
0.005242
0.005789
0.006023
0.005795
0.005970
0.005979
0.005847
0.005987
0.005996
0.005979
0.005976
0.005934
0.005913
0.005890
0.005857
0.005828
0.005817
0.005816
0.005850
0.005831
0.005811
0.005806
0.005767
0.005759
0.005820
0.005651
0.005667
0.005622
0.005486
0.005419
0.005459
0.005650
0.005459
0.005442
0.005552
0.005355
0.005280
0.005321
0.005207
0.005161
0.005140
0.005161
0.005155
0.005139
0.005171
0.005173
0.005098
0.005066
0.004986
0.004872
0.004809
0.004768
0.004726
0.004724
0.004683
0.004708
0.004702
0.004712
0.004722
0.004836
0.004836
0.004714
0.004834
0.004880
0.004830
0.004914
0.004896
0.004944
0.005015
0.004774
0.004614
0.004418
0.004176
0.004109
0.003949
0.003954
0.003966
0.003969
0.003936
0.003956
0.003812
0.003868
0.003838
0.003708
0.005953
0.004216
0.004002
0.003956
0.003744
0.003685
0.003646
0.003630
0.003595
0.003539
0.003543
0.003519
0.003494
0.003522
0.003518
0.003510
0.003538
0.003543
0.003538
0.003521
0.003534
0.003529
0.003437
0.003464
0.003525
0.003582
0.003589
0.003631
0.003576
0.003561
0.003772
0.003614
0.003518
0.003515
0.003401
0.003466
0.003315
0.003375
0.003386
0.003396
0.003372
0.003398
0.003390
0.003350
0.003305
0.003417
0.003383
0.003272
0.003302
0.003395
0.003417
0.003372
0.003388
0.003365
0.003260
0.003277
0.003256
0.003273
0.003299
0.003281
0.003335
0.003472
0.003398
0.003644
0.003477
0.003137
0.003074
0.003062
0.003083
0.003101
0.003005
0.003039
0.003047
0.002925
0.002934
0.002949
0.002985
0.002923
0.002944
0.002984
0.003043
0.003159
0.003128
0.003047
0.003082
0.003066
0.002971
0.002965
0.002919
0.002959
0.002958
0.002997
0.003081
0.003144
0.003088
0.003138
0.003051
0.003054
0.003039
0.002971
0.003006
0.003096
0.003061
0.003018
0.003048
0.003219
0.003154
0.003185
0.003179
0.003131
0.003161
0.003200
0.003186
0.003164
0.003141
0.003207
0.003172
0.003225
0.003128
0.003076
0.003069
0.003027
0.003025
0.003051
0.003020
0.003035
0.003030
0.003016
0.002973
0.002986
0.002922
0.002849
0.003024
0.002935
0.003014
0.002945
0.002932
0.002955
0.002947
0.002946
0.002965
0.003001
0.002983
0.003025
0.003024
0.003188
0.003222
0.003199
0.003153
0.003100
0.003018
0.003023
0.003017
0.003007
0.002929
0.002931
0.002976
0.002962
0.002910
0.002950
0.003013
0.003173
0.003266
0.003198
0.003197
0.003211
0.003199
0.003240
0.003295
0.003297
0.003294
0.003361
0.003303
0.003297
0.003329
0.003400
0.003370
0.003067
0.003302
0.003211
0.002981
0.003330
0.003283
0.003187
0.003217
0.003167
0.003172
0.003106
0.003018
0.002989
0.002922
0.003335
0.003474
0.003532
0.003569
0.003559
0.003553
0.003556
0.003591
0.003600
0.003550
0.003523
0.003503
0.003442
0.003427
0.003422
0.003425
0.003434
0.003436
0.003224
0.003466
0.003684
0.003973
0.004163
0.003864
0.004012
0.003947
0.003777
0.003781
0.003377
0.003205
0.003193
0.003040
0.002673
0.002560
0.002410
0.002372
0.002272
0.002298
0.002324
0.002414
0.002323
0.002487
0.002330
0.002288
0.002288
0.002258
0.002254
0.002335
0.002385
0.002440
0.002401
0.002382
0.002392
0.002495
0.002476
0.002578
0.002454
0.002376
0.002406
0.002473
0.002366
0.002341
0.002327
0.002375
0.002417
0.002474
0.002469
0.002464
0.002440
0.002486
0.002408
0.002389
0.002329
0.002340
0.002351
0.002366
0.002342
0.002346
0.002341
0.002316
0.002359
0.002374
0.002400
0.002349
0.002358
0.002390
0.002421
0.002461
0.002440
0.002471
0.002496
0.002507
0.002544
0.002654
0.002507
0.002574
0.002676
0.002816
0.002859
0.002823
0.002754
0.002694
0.002662
0.002627
0.002594
0.002612
0.002653
0.002581
0.002594
0.002538
0.002495
0.002482
0.002461
0.002419
0.002427
0.002446
0.002414
0.002437
0.002449
0.002450
0.002434
0.002462
0.002493
0.002461
0.002455
0.002458
0.002438
0.002514
0.002437
0.002388
0.002332
0.002355
0.002379
0.002393
0.002424
0.002431
0.002450
0.002485
0.002481
0.002485
0.002487
0.002489
0.002484
0.002485
0.002500
0.002503
0.002525
0.002504
0.002454
0.002429
0.002402
0.002434
0.002429
0.002446
0.002460
0.002468
0.002410
0.002411
0.002399
0.002405
0.002431
0.002429
0.002409