Historique des taux quotidiens MGA /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 ariary malgache = 0.006147 kwacha zambien
le minimum le
1 ariary malgache = 0.002246 kwacha zambien
Historique des prix ZMW / MGA
Date | MGA/ZMW |
| 0.006132 |
| 0.005999 |
| 0.005847 |
| 0.005730 |
| 0.005634 |
| 0.005721 |
| 0.006104 |
| 0.005695 |
| 0.005417 |
| 0.005260 |
| 0.005056 |
| 0.005043 |
| 0.005918 |
| 0.005987 |
| 0.005970 |
| 0.005817 |
| 0.005738 |
| 0.005646 |
| 0.005585 |
| 0.005512 |
| 0.005464 |
| 0.005306 |
| 0.005224 |
| 0.005211 |
| 0.005145 |
| 0.005044 |
| 0.004906 |
| 0.004862 |
| 0.004790 |
| 0.004714 |
| 0.004729 |
| 0.004636 |
| 0.004651 |
| 0.004562 |
| 0.004644 |
| 0.004506 |
| 0.004374 |
| 0.004350 |
| 0.004294 |
| 0.004414 |
| 0.004202 |
| 0.004390 |
| 0.004214 |
| 0.003979 |
| 0.003924 |
| 0.003764 |
| 0.004294 |
| 0.004409 |
| 0.004498 |
| 0.004392 |
| 0.004282 |
| 0.004251 |
| 0.004129 |
| 0.004033 |
| 0.003969 |
| 0.004017 |
| 0.004685 |
| 0.004675 |
| 0.004605 |
| 0.004546 |
| 0.004462 |
| 0.004458 |
| 0.004453 |
| 0.004351 |
| 0.004115 |
| 0.004038 |
| 0.004047 |
| 0.004022 |
| 0.004002 |
| 0.003946 |
| 0.003934 |
| 0.003906 |
| 0.003862 |
| 0.003824 |
| 0.003800 |
| 0.003812 |
| 0.003750 |
| 0.003752 |
| 0.003738 |
| 0.003746 |
| 0.003758 |
| 0.003744 |
| 0.003708 |
| 0.003681 |
| 0.003837 |
| 0.003915 |
| 0.003922 |
| 0.003815 |
| 0.003916 |
| 0.003882 |
| 0.003904 |
| 0.003988 |
| 0.004060 |
| 0.004196 |
| 0.004173 |
| 0.004179 |
| 0.004194 |
| 0.004260 |
| 0.004258 |
| 0.004262 |
| 0.004228 |
| 0.004232 |
| 0.004202 |
| 0.004390 |
| 0.004526 |
| 0.004526 |
| 0.004455 |
| 0.004399 |
| 0.004709 |
| 0.004627 |
| 0.004533 |
| 0.004395 |
| 0.004326 |
| 0.004261 |
| 0.004200 |
| 0.004169 |
| 0.004150 |
| 0.004075 |
| 0.004426 |
| 0.004465 |
| 0.004409 |
| 0.004388 |
| 0.004392 |
| 0.004357 |
| 0.004323 |
| 0.004276 |
| 0.004310 |
| 0.004272 |
| 0.004222 |
| 0.004165 |
| 0.004172 |
| 0.004110 |
| 0.004042 |
| 0.004357 |
| 0.004863 |
| 0.004936 |
| 0.005038 |
| 0.005242 |
| 0.005789 |
| 0.006023 |
| 0.005795 |
| 0.005970 |
| 0.005979 |
| 0.005847 |
| 0.005987 |
| 0.005996 |
| 0.005979 |
| 0.005976 |
| 0.005934 |
| 0.005913 |
| 0.005890 |
| 0.005857 |
| 0.005828 |
| 0.005817 |
| 0.005816 |
| 0.005850 |
| 0.005831 |
| 0.005811 |
| 0.005806 |
| 0.005767 |
| 0.005759 |
| 0.005820 |
| 0.005651 |
| 0.005667 |
| 0.005622 |
| 0.005486 |
| 0.005419 |
| 0.005459 |
| 0.005650 |
| 0.005459 |
| 0.005442 |
| 0.005552 |
| 0.005355 |
| 0.005280 |
| 0.005321 |
| 0.005207 |
| 0.005161 |
| 0.005140 |
| 0.005161 |
| 0.005155 |
| 0.005139 |
| 0.005171 |
| 0.005173 |
| 0.005098 |
| 0.005066 |
| 0.004986 |
| 0.004872 |
| 0.004809 |
| 0.004768 |
| 0.004726 |
| 0.004724 |
| 0.004683 |
| 0.004708 |
| 0.004702 |
| 0.004712 |
| 0.004722 |
| 0.004836 |
| 0.004836 |
| 0.004714 |
| 0.004834 |
| 0.004880 |
| 0.004830 |
| 0.004914 |
| 0.004896 |
| 0.004944 |
| 0.005015 |
| 0.004774 |
| 0.004614 |
| 0.004418 |
| 0.004176 |
| 0.004109 |
| 0.003949 |
| 0.003954 |
| 0.003966 |
| 0.003969 |
| 0.003936 |
| 0.003956 |
| 0.003812 |
| 0.003868 |
| 0.003838 |
| 0.003708 |
| 0.005953 |
| 0.004216 |
| 0.004002 |
| 0.003956 |
| 0.003744 |
| 0.003685 |
| 0.003646 |
| 0.003630 |
| 0.003595 |
| 0.003539 |
| 0.003543 |
| 0.003519 |
| 0.003494 |
| 0.003522 |
| 0.003518 |
| 0.003510 |
| 0.003538 |
| 0.003543 |
| 0.003538 |
| 0.003521 |
| 0.003534 |
| 0.003529 |
| 0.003437 |
| 0.003464 |
| 0.003525 |
| 0.003582 |
| 0.003589 |
| 0.003631 |
| 0.003576 |
| 0.003561 |
| 0.003772 |
| 0.003614 |
| 0.003518 |
| 0.003515 |
| 0.003401 |
| 0.003466 |
| 0.003315 |
| 0.003375 |
| 0.003386 |
| 0.003396 |
| 0.003372 |
| 0.003398 |
| 0.003390 |
| 0.003350 |
| 0.003305 |
| 0.003417 |
| 0.003383 |
| 0.003272 |
| 0.003302 |
| 0.003395 |
| 0.003417 |
| 0.003372 |
| 0.003388 |
| 0.003365 |
| 0.003260 |
| 0.003277 |
| 0.003256 |
| 0.003273 |
| 0.003299 |
| 0.003281 |
| 0.003335 |
| 0.003472 |
| 0.003398 |
| 0.003644 |
| 0.003477 |
| 0.003137 |
| 0.003074 |
| 0.003062 |
| 0.003083 |
| 0.003101 |
| 0.003005 |
| 0.003039 |
| 0.003047 |
| 0.002925 |
| 0.002934 |
| 0.002949 |
| 0.002985 |
| 0.002923 |
| 0.002944 |
| 0.002984 |
| 0.003043 |
| 0.003159 |
| 0.003128 |
| 0.003047 |
| 0.003082 |
| 0.003066 |
| 0.002971 |
| 0.002965 |
| 0.002919 |
| 0.002959 |
| 0.002958 |
| 0.002997 |
| 0.003081 |
| 0.003144 |
| 0.003088 |
| 0.003138 |
| 0.003051 |
| 0.003054 |
| 0.003039 |
| 0.002971 |
| 0.003006 |
| 0.003096 |
| 0.003061 |
| 0.003018 |
| 0.003048 |
| 0.003219 |
| 0.003154 |
| 0.003185 |
| 0.003179 |
| 0.003131 |
| 0.003161 |
| 0.003200 |
| 0.003186 |
| 0.003164 |
| 0.003141 |
| 0.003207 |
| 0.003172 |
| 0.003225 |
| 0.003128 |
| 0.003076 |
| 0.003069 |
| 0.003027 |
| 0.003025 |
| 0.003051 |
| 0.003020 |
| 0.003035 |
| 0.003030 |
| 0.003016 |
| 0.002973 |
| 0.002986 |
| 0.002922 |
| 0.002849 |
| 0.003024 |
| 0.002935 |
| 0.003014 |
| 0.002945 |
| 0.002932 |
| 0.002955 |
| 0.002947 |
| 0.002946 |
| 0.002965 |
| 0.003001 |
| 0.002983 |
| 0.003025 |
| 0.003024 |
| 0.003188 |
| 0.003222 |
| 0.003199 |
| 0.003153 |
| 0.003100 |
| 0.003018 |
| 0.003023 |
| 0.003017 |
| 0.003007 |
| 0.002929 |
| 0.002931 |
| 0.002976 |
| 0.002962 |
| 0.002910 |
| 0.002950 |
| 0.003013 |
| 0.003173 |
| 0.003266 |
| 0.003198 |
| 0.003197 |
| 0.003211 |
| 0.003199 |
| 0.003240 |
| 0.003295 |
| 0.003297 |
| 0.003294 |
| 0.003361 |
| 0.003303 |
| 0.003297 |
| 0.003329 |
| 0.003400 |
| 0.003370 |
| 0.003067 |
| 0.003302 |
| 0.003211 |
| 0.002981 |
| 0.003330 |
| 0.003283 |
| 0.003187 |
| 0.003217 |
| 0.003167 |
| 0.003172 |
| 0.003106 |
| 0.003018 |
| 0.002989 |
| 0.002922 |
| 0.003335 |
| 0.003474 |
| 0.003532 |
| 0.003569 |
| 0.003559 |
| 0.003553 |
| 0.003556 |
| 0.003591 |
| 0.003600 |
| 0.003550 |
| 0.003523 |
| 0.003503 |
| 0.003442 |
| 0.003427 |
| 0.003422 |
| 0.003425 |
| 0.003434 |
| 0.003436 |
| 0.003224 |
| 0.003466 |
| 0.003684 |
| 0.003973 |
| 0.004163 |
| 0.003864 |
| 0.004012 |
| 0.003947 |
| 0.003777 |
| 0.003781 |
| 0.003377 |
| 0.003205 |
| 0.003193 |
| 0.003040 |
| 0.002673 |
| 0.002560 |
| 0.002410 |
| 0.002372 |
| 0.002272 |
| 0.002298 |
| 0.002324 |
| 0.002414 |
| 0.002323 |
| 0.002487 |
| 0.002330 |
| 0.002288 |
| 0.002288 |
| 0.002258 |
| 0.002254 |
| 0.002335 |
| 0.002385 |
| 0.002440 |
| 0.002401 |
| 0.002382 |
| 0.002392 |
| 0.002495 |
| 0.002476 |
| 0.002578 |
| 0.002454 |
| 0.002376 |
| 0.002406 |
| 0.002473 |
| 0.002366 |
| 0.002341 |
| 0.002327 |
| 0.002375 |
| 0.002417 |
| 0.002474 |
| 0.002469 |
| 0.002464 |
| 0.002440 |
| 0.002486 |
| 0.002408 |
| 0.002389 |
| 0.002329 |
| 0.002340 |
| 0.002351 |
| 0.002366 |
| 0.002342 |
| 0.002346 |
| 0.002341 |
| 0.002316 |
| 0.002359 |
| 0.002374 |
| 0.002400 |
| 0.002349 |
| 0.002358 |
| 0.002390 |
| 0.002421 |
| 0.002461 |
| 0.002440 |
| 0.002471 |
| 0.002496 |
| 0.002507 |
| 0.002544 |
| 0.002654 |
| 0.002507 |
| 0.002574 |
| 0.002676 |
| 0.002816 |
| 0.002859 |
| 0.002823 |
| 0.002754 |
| 0.002694 |
| 0.002662 |
| 0.002627 |
| 0.002594 |
| 0.002612 |
| 0.002653 |
| 0.002581 |
| 0.002594 |
| 0.002538 |
| 0.002495 |
| 0.002482 |
| 0.002461 |
| 0.002419 |
| 0.002427 |
| 0.002446 |
| 0.002414 |
| 0.002437 |
| 0.002449 |
| 0.002450 |
| 0.002434 |
| 0.002462 |
| 0.002493 |
| 0.002461 |
| 0.002455 |
| 0.002458 |
| 0.002438 |
| 0.002514 |
| 0.002437 |
| 0.002388 |
| 0.002332 |
| 0.002355 |
| 0.002379 |
| 0.002393 |
| 0.002424 |
| 0.002431 |
| 0.002450 |
| 0.002485 |
| 0.002481 |
| 0.002485 |
| 0.002487 |
| 0.002489 |
| 0.002484 |
| 0.002485 |
| 0.002500 |
| 0.002503 |
| 0.002525 |
| 0.002504 |
| 0.002454 |
| 0.002429 |
| 0.002402 |
| 0.002434 |
| 0.002429 |
| 0.002446 |
| 0.002460 |
| 0.002468 |
| 0.002410 |
| 0.002411 |
| 0.002399 |
| 0.002405 |
| 0.002431 |
| 0.002429 |
| 0.002409 |