Sejarah kurs harian MGF /ALL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Malagasi = 0.008389 Lek Albania
minimum pada
1 Franc Malagasi = 0.004097 Lek Albania
Date | MGF/ALL |
---|---|
0.004253 | |
0.004234 | |
0.004256 | |
0.004258 | |
0.004284 | |
0.004302 | |
0.004310 | |
0.004330 | |
0.004320 | |
0.004339 | |
0.004337 | |
0.004361 | |
0.004331 | |
0.004312 | |
0.004303 | |
0.004334 | |
0.004285 | |
0.004300 | |
0.004312 | |
0.004265 | |
0.004216 | |
0.004241 | |
0.004310 | |
0.004380 | |
0.004378 | |
0.004444 | |
0.004483 | |
0.004475 | |
0.004476 | |
0.004487 | |
0.004440 | |
0.004483 | |
0.004482 | |
0.004508 | |
0.004588 | |
0.004399 | |
0.004304 | |
0.004312 | |
0.004250 | |
0.004154 | |
0.004190 | |
0.004323 | |
0.004409 | |
0.004453 | |
0.004479 | |
0.004466 | |
0.004605 | |
0.004669 | |
0.004687 | |
0.004650 | |
0.004602 | |
0.004620 | |
0.004628 | |
0.004667 | |
0.004992 | |
0.005066 | |
0.005117 | |
0.005081 | |
0.005110 | |
0.005030 | |
0.005034 | |
0.005003 | |
0.004862 | |
0.004940 | |
0.004812 | |
0.004844 | |
0.004905 | |
0.005007 | |
0.005038 | |
0.005130 | |
0.005324 | |
0.005323 | |
0.005522 | |
0.005585 | |
0.005645 | |
0.005751 | |
0.005700 | |
0.005745 | |
0.005828 | |
0.005721 | |
0.005648 | |
0.005768 | |
0.005721 | |
0.005695 | |
0.005635 | |
0.005529 | |
0.005531 | |
0.005624 | |
0.005709 | |
0.005709 | |
0.005638 | |
0.005573 | |
0.005684 | |
0.005730 | |
0.005604 | |
0.005683 | |
0.005685 | |
0.005831 | |
0.005724 | |
0.005764 | |
0.005574 | |
0.005592 | |
0.005660 | |
0.005811 | |
0.005482 | |
0.005392 | |
0.005427 | |
0.005345 | |
0.005506 | |
0.005420 | |
0.005453 | |
0.005483 | |
0.005374 | |
0.005391 | |
0.005461 | |
0.005461 | |
0.005429 | |
0.005421 | |
0.005417 | |
0.005361 | |
0.005405 | |
0.005420 | |
0.005408 | |
0.005367 | |
0.005417 | |
0.005382 | |
0.005361 | |
0.005325 | |
0.005414 | |
0.005413 | |
0.005421 | |
0.005489 | |
0.005478 | |
0.005448 | |
0.005420 | |
0.005501 | |
0.005507 | |
0.005532 | |
0.005346 | |
0.005442 | |
0.005538 | |
0.005415 | |
0.005445 | |
0.005433 | |
0.005388 | |
0.005441 | |
0.005411 | |
0.005508 | |
0.005438 | |
0.005477 | |
0.005475 | |
0.005588 | |
0.005518 | |
0.005554 | |
0.005564 | |
0.005519 | |
0.005446 | |
0.005477 | |
0.005598 | |
0.005439 | |
0.005417 | |
0.005470 | |
0.005377 | |
0.005213 | |
0.005335 | |
0.005513 | |
0.005496 | |
0.005526 | |
0.005532 | |
0.005287 | |
0.005336 | |
0.005392 | |
0.005501 | |
0.005402 | |
0.005402 | |
0.005476 | |
0.005492 | |
0.005532 | |
0.005524 | |
0.005518 | |
0.005546 | |
0.005559 | |
0.005567 | |
0.005578 | |
0.005587 | |
0.005626 | |
0.005621 | |
0.005748 | |
0.005757 | |
0.005799 | |
0.005794 | |
0.005848 | |
0.005880 | |
0.005930 | |
0.005980 | |
0.006042 | |
0.006075 | |
0.006084 | |
0.005997 | |
0.006045 | |
0.006198 | |
0.006290 | |
0.006267 | |
0.006415 | |
0.006112 | |
0.005986 | |
0.005922 | |
0.006053 | |
0.006152 | |
0.006167 | |
0.006115 | |
0.006143 | |
0.006162 | |
0.006107 | |
0.005959 | |
0.006099 | |
0.006101 | |
0.006170 | |
0.006132 | |
0.006219 | |
0.006237 | |
0.006258 | |
0.006074 | |
0.006073 | |
0.006099 | |
0.006170 | |
0.006181 | |
0.006187 | |
0.006191 | |
0.006108 | |
0.005959 | |
0.005941 | |
0.005993 | |
0.006123 | |
0.005964 | |
0.005966 | |
0.005931 | |
0.006050 | |
0.006116 | |
0.006116 | |
0.006063 | |
0.006040 | |
0.006056 | |
0.005999 | |
0.006104 | |
0.006006 | |
0.006028 | |
0.006055 | |
0.006155 | |
0.006183 | |
0.006158 | |
0.006215 | |
0.006300 | |
0.006221 | |
0.006223 | |
0.006230 | |
0.006271 | |
0.006338 | |
0.006343 | |
0.006255 | |
0.006327 | |
0.006231 | |
0.006170 | |
0.006326 | |
0.006231 | |
0.006091 | |
0.006118 | |
0.006222 | |
0.006243 | |
0.006205 | |
0.006204 | |
0.006215 | |
0.006095 | |
0.006084 | |
0.006155 | |
0.006381 | |
0.006369 | |
0.006343 | |
0.006292 | |
0.006295 | |
0.006679 | |
0.006652 | |
0.006569 | |
0.006646 | |
0.006702 | |
0.006641 | |
0.006638 | |
0.006704 | |
0.006636 | |
0.006694 | |
0.006623 | |
0.006542 | |
0.006586 | |
0.006545 | |
0.006629 | |
0.006596 | |
0.006649 | |
0.006632 | |
0.006502 | |
0.006712 | |
0.006729 | |
0.006585 | |
0.006660 | |
0.006665 | |
0.006632 | |
0.006582 | |
0.006556 | |
0.006667 | |
0.006665 | |
0.006857 | |
0.007012 | |
0.006914 | |
0.006824 | |
0.006856 | |
0.006718 | |
0.006752 | |
0.006803 | |
0.006861 | |
0.006917 | |
0.006940 | |
0.006980 | |
0.007011 | |
0.007071 | |
0.007060 | |
0.007037 | |
0.007183 | |
0.007199 | |
0.007413 | |
0.007417 | |
0.007510 | |
0.007439 | |
0.007432 | |
0.007548 | |
0.007584 | |
0.007584 | |
0.007562 | |
0.007499 | |
0.007516 | |
0.007618 | |
0.007768 | |
0.007829 | |
0.007832 | |
0.007801 | |
0.007739 | |
0.007639 | |
0.007402 | |
0.007499 | |
0.007651 | |
0.007482 | |
0.007837 | |
0.007638 | |
0.007588 | |
0.007645 | |
0.007597 | |
0.007780 | |
0.007622 | |
0.007769 | |
0.007747 | |
0.007941 | |
0.007810 | |
0.007989 | |
0.007954 | |
0.007856 | |
0.007901 | |
0.007747 | |
0.007791 | |
0.007701 | |
0.007590 | |
0.007517 | |
0.007507 | |
0.007579 | |
0.007591 | |
0.007527 | |
0.007477 | |
0.007733 | |
0.007612 | |
0.008389 | |
0.008103 | |
0.008147 | |
0.008161 | |
0.008184 | |
0.008130 | |
0.008122 | |
0.008091 | |
0.008181 | |
0.008164 | |
0.008157 | |
0.008147 | |
0.008027 | |
0.008078 | |
0.008103 | |
0.008099 | |
0.007894 | |
0.008098 | |
0.007729 | |
0.007579 | |
0.007417 | |
0.007412 | |
0.007525 | |
0.007633 | |
0.007611 | |
0.007707 | |
0.007656 | |
0.007636 | |
0.007674 | |
0.007693 | |
0.007720 | |
0.007585 | |
0.007671 | |
0.007692 | |
0.007754 | |
0.007824 | |
0.007831 | |
0.007833 | |
0.007771 | |
0.007886 | |
0.007871 | |
0.007893 | |
0.007887 | |
0.007863 | |
0.007809 | |
0.007805 | |
0.007948 | |
0.007863 | |
0.007757 | |
0.007928 | |
0.007767 | |
0.007782 |