Histórico Franco de Madagascar / Lek albanês

História das diárias MGF /ALL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco de Madagascar = 70 808.1510 Lek albanês

o mínimo em

1 Franco de Madagascar = 0.0038 Lek albanês

história preço de ALL / MGF

Date MGF/ALL
69 302.6274
68 747.4508
69 394.5085
69 872.4829
70 102.5414
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0038
0.0039
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0038
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0043
0.0043
0.0041
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0043
0.0042
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0042
0.0042
0.0043
0.0044
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0044
0.0045
0.0045
0.0045
0.0046
0.0044
0.0043
0.0043
0.0042
0.0042
0.0042
0.0043
0.0044
0.0045
0.0045
0.0045
0.0046
0.0047
0.0047
0.0047
0.0046
0.0046
0.0046
0.0047
0.0050
0.0051
0.0051
0.0051
0.0051
0.0050
0.0050
0.0050
0.0049
0.0049
0.0048
0.0048
0.0049
0.0050
0.0050
0.0051
0.0053
0.0053
0.0055
0.0056
0.0056
0.0058
0.0057
0.0057
0.0058
0.0057
0.0056
0.0058
0.0057
0.0057
0.0056
0.0055
0.0055
0.0056
0.0057
0.0057
0.0056
0.0056
0.0057
0.0057
0.0056
0.0057
0.0057
0.0058
0.0057
0.0058
0.0056
0.0056
0.0057
0.0058
0.0055
0.0054
0.0054
0.0053
0.0055
0.0054
0.0055
0.0055
0.0054
0.0054
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0053
0.0054
0.0054
0.0054
0.0055
0.0055
0.0054
0.0054
0.0055
0.0055
0.0055
0.0053
0.0054
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0054
0.0055
0.0055
0.0056
0.0055
0.0056
0.0056
0.0055
0.0054
0.0055
0.0056
0.0054
0.0054
0.0055
0.0054
0.0052
0.0053
0.0055
0.0055
0.0055
0.0055
0.0053
0.0053
0.0054
0.0055
0.0054
0.0054
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0057
0.0058
0.0058
0.0058
0.0058
0.0059
0.0059
0.0060
0.0060
0.0061
0.0061
0.0060
0.0060
0.0062
0.0063
0.0063
0.0064
0.0061
0.0060
0.0059
0.0061
0.0062
0.0062
0.0061
0.0061
0.0062
0.0061
0.0060
0.0061
0.0061
0.0062
0.0061
0.0062
0.0062
0.0063
0.0061
0.0061
0.0061
0.0062
0.0062
0.0062
0.0062
0.0061
0.0060
0.0059
0.0060
0.0061
0.0060
0.0060
0.0059
0.0061
0.0061
0.0061
0.0061
0.0060
0.0061
0.0060
0.0061
0.0060
0.0060
0.0061
0.0062
0.0062
0.0062
0.0062
0.0063
0.0062
0.0062
0.0062
0.0063
0.0063
0.0063
0.0063
0.0063
0.0062
0.0062
0.0063
0.0062
0.0061
0.0061
0.0062
0.0062
0.0062
0.0062
0.0062
0.0061
0.0061
0.0062
0.0064
0.0064
0.0063
0.0063
0.0063
0.0067
0.0067
0.0066
0.0066
0.0067
0.0066
0.0066
0.0067
0.0066
0.0067
0.0066
0.0065
0.0066
0.0065
0.0066
0.0066
0.0066
0.0066
0.0065
0.0067
0.0067
0.0066
0.0067
0.0067
0.0066
0.0066
0.0066
0.0067
0.0067
0.0069
0.0070
0.0069
0.0068
0.0069
0.0067
0.0068
0.0068
0.0069
0.0069
0.0069
0.0070
0.0070
0.0071
0.0071
0.0070
0.0072
0.0072
0.0074
0.0074
0.0075
0.0074
0.0074
0.0075
0.0076
0.0076
0.0076
0.0075
0.0075
0.0076
0.0078
0.0078
0.0078
0.0078
0.0077
0.0076
0.0074
0.0075
0.0077
0.0075
0.0078
0.0076
0.0076
0.0076
0.0076
0.0078
0.0076
0.0078
0.0077
0.0079
0.0078
0.0080
0.0080
0.0079
0.0079
0.0077
0.0078
0.0077
0.0076
0.0075
0.0075
0.0076
0.0076
0.0075
0.0075
0.0077
0.0076
0.0084
0.0081
0.0081
0.0082
0.0082
0.0081
0.0081
0.0081
0.0082
0.0082
0.0082
0.0081
0.0080
0.0081
0.0081
0.0081
0.0079
0.0081
0.0077
0.0076
0.0074
0.0074
0.0075
0.0076
0.0076
0.0077
0.0077
0.0076
0.0077
0.0077
0.0077
0.0076
0.0077
0.0077
0.0078
0.0078
0.0078
0.0078
0.0078
0.0079
0.0079
0.0079
0.0079
0.0079
0.0078
0.0078
0.0079
0.0079
0.0078
0.0079
0.0078
0.0078