Исторический Малагасийский франк / албанский лек

История дневной ставки MGF /ALL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Малагасийский франк = 0.008389 албанский лек

минимум на

1 Малагасийский франк = 0.004097 албанский лек

История Цена ALL / MGF

Date MGF/ALL
0.004253
0.004234
0.004256
0.004258
0.004284
0.004302
0.004310
0.004330
0.004320
0.004339
0.004337
0.004361
0.004331
0.004312
0.004303
0.004334
0.004285
0.004300
0.004312
0.004265
0.004216
0.004241
0.004310
0.004380
0.004378
0.004444
0.004483
0.004475
0.004476
0.004487
0.004440
0.004483
0.004482
0.004508
0.004588
0.004399
0.004304
0.004312
0.004250
0.004154
0.004190
0.004323
0.004409
0.004453
0.004479
0.004466
0.004605
0.004669
0.004687
0.004650
0.004602
0.004620
0.004628
0.004667
0.004992
0.005066
0.005117
0.005081
0.005110
0.005030
0.005034
0.005003
0.004862
0.004940
0.004812
0.004844
0.004905
0.005007
0.005038
0.005130
0.005324
0.005323
0.005522
0.005585
0.005645
0.005751
0.005700
0.005745
0.005828
0.005721
0.005648
0.005768
0.005721
0.005695
0.005635
0.005529
0.005531
0.005624
0.005709
0.005709
0.005638
0.005573
0.005684
0.005730
0.005604
0.005683
0.005685
0.005831
0.005724
0.005764
0.005574
0.005592
0.005660
0.005811
0.005482
0.005392
0.005427
0.005345
0.005506
0.005420
0.005453
0.005483
0.005374
0.005391
0.005461
0.005461
0.005429
0.005421
0.005417
0.005361
0.005405
0.005420
0.005408
0.005367
0.005417
0.005382
0.005361
0.005325
0.005414
0.005413
0.005421
0.005489
0.005478
0.005448
0.005420
0.005501
0.005507
0.005532
0.005346
0.005442
0.005538
0.005415
0.005445
0.005433
0.005388
0.005441
0.005411
0.005508
0.005438
0.005477
0.005475
0.005588
0.005518
0.005554
0.005564
0.005519
0.005446
0.005477
0.005598
0.005439
0.005417
0.005470
0.005377
0.005213
0.005335
0.005513
0.005496
0.005526
0.005532
0.005287
0.005336
0.005392
0.005501
0.005402
0.005402
0.005476
0.005492
0.005532
0.005524
0.005518
0.005546
0.005559
0.005567
0.005578
0.005587
0.005626
0.005621
0.005748
0.005757
0.005799
0.005794
0.005848
0.005880
0.005930
0.005980
0.006042
0.006075
0.006084
0.005997
0.006045
0.006198
0.006290
0.006267
0.006415
0.006112
0.005986
0.005922
0.006053
0.006152
0.006167
0.006115
0.006143
0.006162
0.006107
0.005959
0.006099
0.006101
0.006170
0.006132
0.006219
0.006237
0.006258
0.006074
0.006073
0.006099
0.006170
0.006181
0.006187
0.006191
0.006108
0.005959
0.005941
0.005993
0.006123
0.005964
0.005966
0.005931
0.006050
0.006116
0.006116
0.006063
0.006040
0.006056
0.005999
0.006104
0.006006
0.006028
0.006055
0.006155
0.006183
0.006158
0.006215
0.006300
0.006221
0.006223
0.006230
0.006271
0.006338
0.006343
0.006255
0.006327
0.006231
0.006170
0.006326
0.006231
0.006091
0.006118
0.006222
0.006243
0.006205
0.006204
0.006215
0.006095
0.006084
0.006155
0.006381
0.006369
0.006343
0.006292
0.006295
0.006679
0.006652
0.006569
0.006646
0.006702
0.006641
0.006638
0.006704
0.006636
0.006694
0.006623
0.006542
0.006586
0.006545
0.006629
0.006596
0.006649
0.006632
0.006502
0.006712
0.006729
0.006585
0.006660
0.006665
0.006632
0.006582
0.006556
0.006667
0.006665
0.006857
0.007012
0.006914
0.006824
0.006856
0.006718
0.006752
0.006803
0.006861
0.006917
0.006940
0.006980
0.007011
0.007071
0.007060
0.007037
0.007183
0.007199
0.007413
0.007417
0.007510
0.007439
0.007432
0.007548
0.007584
0.007584
0.007562
0.007499
0.007516
0.007618
0.007768
0.007829
0.007832
0.007801
0.007739
0.007639
0.007402
0.007499
0.007651
0.007482
0.007837
0.007638
0.007588
0.007645
0.007597
0.007780
0.007622
0.007769
0.007747
0.007941
0.007810
0.007989
0.007954
0.007856
0.007901
0.007747
0.007791
0.007701
0.007590
0.007517
0.007507
0.007579
0.007591
0.007527
0.007477
0.007733
0.007612
0.008389
0.008103
0.008147
0.008161
0.008184
0.008130
0.008122
0.008091
0.008181
0.008164
0.008157
0.008147
0.008027
0.008078
0.008103
0.008099
0.007894
0.008098
0.007729
0.007579
0.007417
0.007412
0.007525
0.007633
0.007611
0.007707
0.007656
0.007636
0.007674
0.007693
0.007720
0.007585
0.007671
0.007692
0.007754
0.007824
0.007831
0.007833
0.007771
0.007886
0.007871
0.007893
0.007887
0.007863
0.007809
0.007805
0.007948
0.007863
0.007757
0.007928
0.007767
0.007782