Historis Denar Makedonia / Pound Suriah

Sejarah kurs harian MKD /SYP sejak Sabtu, 13 Maret 2004.

Maksimum dicapai pada

1 Denar Makedonia = 46.7712 Pound Suriah

minimum pada

1 Denar Makedonia = 0.8915 Pound Suriah

sejarah harga SYP / MKD

Date MKD/SYP
43.4965
43.3273
44.2907
43.8005
44.1914
44.4065
44.5435
44.2691
44.2473
43.9545
43.9861
43.8708
44.1809
44.4309
44.7077
44.7241
45.0657
45.0046
44.6030
43.9596
44.1820
44.6738
44.7031
43.6291
43.7717
43.2759
43.5051
43.0606
43.1488
42.8026
43.2806
43.6706
43.8981
44.0793
44.2282
44.5191
44.4781
44.9458
44.9607
45.1882
45.8372
44.8267
44.5711
44.5435
44.5488
43.8677
43.7406
43.6682
44.0944
44.3478
44.8735
44.8803
45.0580
44.5621
43.7439
43.5559
43.2449
43.5639
43.7287
43.7409
44.2474
44.3268
44.1349
43.8331
43.5100
43.2939
43.2589
42.9595
42.8253
42.2026
41.7661
42.0934
40.8614
40.5051
40.2606
39.9608
39.5709
39.9789
39.3587
40.7865
41.3369
40.4980
40.7704
40.5576
41.5659
41.6310
41.8384
41.6789
41.3692
41.1556
42.5010
43.1506
42.8573
42.7836
43.6097
43.9507
43.6040
42.5540
43.0505
42.8463
43.6843
44.9303
44.5903
44.2487
45.7424
46.1042
46.0924
46.6231
45.4758
46.1691
46.5094
46.1816
46.2664
46.1880
45.9897
46.0106
46.0136
46.0386
45.8099
23.1983
23.6323
23.6668
23.6913
23.6822
23.5782
23.7169
23.8943
23.9594
24.1077
24.2678
24.1162
23.9776
24.0396
23.9609
24.2583
24.0555
24.0746
24.2168
24.2149
24.3394
24.3246
24.7388
24.8846
24.9579
24.9424
24.8024
24.7692
24.6229
24.7145
24.5658
24.3147
23.9829
24.0058
14.7293
9.9245
9.8585
10.0288
10.1198
10.0900
10.0297
10.0385
10.1069
10.0515
10.1058
10.1965
10.1518
10.1902
10.1087
10.0706
9.9301
9.8567
9.8702
9.8334
9.6840
9.8223
9.7874
9.8219
9.7874
9.6939
9.7748
9.8455
9.8026
9.9121
9.7885
9.8651
9.7513
9.7850
9.7684
9.5333
9.4448
9.4162
9.3629
9.3789
9.3864
9.3893
9.2706
9.0717
9.0318
9.0023
9.0810
9.0176
9.0490
9.1070
8.9998
9.2237
8.9637
9.3504
9.5598
9.3022
9.0777
9.0634
9.1154
9.2372
9.2270
9.2758
9.3251
9.3785
9.3824
9.2837
9.3237
9.2491
9.2683
9.2206
9.2679
9.2409
9.3105
9.2948
9.3368
9.2151
9.1594
9.1618
9.2036
9.2386
9.2560
9.1901
9.3146
9.2681
9.4006
9.3881
9.3383
9.4217
9.4208
9.4273
9.5173
9.5354
9.3731
9.4550
9.3776
9.3674
9.3485
9.4019
9.3681
9.3276
9.4188
9.4514
9.4269
9.3799
9.4686
9.4890
9.4080
9.4605
9.4948
9.4077
9.4382
9.5571
9.5167
9.5164
9.6000
9.5119
9.5790
9.5528
9.4866
9.5522
9.5005
9.4965
9.5848
9.4300
9.5459
9.5282
9.6067
9.7015
9.6126
9.6825
9.8294
9.7596
9.6985
9.7134
9.7701
9.6113
9.5348
9.6674
9.7938
9.7784
9.7913
9.8328
9.7375
9.7869
9.7280
9.8822
9.7851
9.7233
9.8609
9.9795
9.9827
10.1018
10.2100
10.3562
10.2729
10.2875
10.4200
10.3202
10.3210
10.3172
10.3022
10.3668
10.2891
10.3460
10.3391
10.2519
10.2612
10.0732
10.0430
9.9167
9.8545
9.8491
9.9269
9.9553
9.8158
9.7545
9.7128
9.7407
9.8551
9.8647
9.8190
9.8149
9.9156
10.0019
10.0029
9.9469
9.9242
9.8797
9.8453
4.1146
4.1087
4.0517
3.9922
3.9660
3.9648
3.8969
3.8794
3.8980
3.9181
3.8821
3.9058
9.2124
9.2009
9.1453
9.1191
8.9358
8.8876
8.9504
9.0759
9.0143
8.9388
8.8773
8.8853
8.9042
8.8895
9.0171
8.9762
9.0393
8.8957
8.8834
8.8331
8.7763
8.7298
8.9280
9.0351
8.8913
8.9331
9.0269
9.3021
9.2220
9.1746
9.2767
9.4015
3.9045
3.9179
3.8891
3.9082
3.9282
3.8987
3.9536
3.9165
3.8680
3.9177
3.8564
3.8830
3.8920
3.9266
3.9314
4.0272
4.0048
4.0295
3.9589
4.0081
4.0425
4.0774
4.0575
4.0067
4.0226
4.0626
3.8639
3.7997
3.8422
3.7907
3.7433
3.7807
3.8362
3.8384
3.8057
3.7011
3.7216
3.7156
3.7469
3.7618
3.7829
3.7060
3.7963
3.7471
3.6702
3.6522
3.5866
3.2983
3.3749
3.4120
3.4799
3.4882
3.4309
3.4368
3.4382
3.4708
3.4177
3.4464
3.5423
3.4004
3.3759
3.3565
3.3869
3.3268
3.3852
3.3931
3.4360
3.4782
3.4608
3.4491
3.3460
3.3719
3.4773
3.4310
3.4242
3.8264
3.7614
3.6810
3.7732
3.7295
3.7556
3.6175
3.3323
3.4347
3.4814
3.4932
3.5771
3.5058
3.4344
3.4264
3.4722
3.5516
3.5492
3.5414
3.5588
3.4871
3.4925
3.4427
3.4139
3.3869
3.3362
3.3716
3.3758
3.3305
3.3074
3.3042
3.3057
3.2564
3.2289
3.2562
3.2728
3.2788
3.2608
3.2627
3.2904
3.2906
3.3047
3.3006
3.3134
3.2925
3.2912
3.2977
3.2991
3.3060
3.3237
3.3183
3.3415
3.3304
3.2755
3.2846
3.1998
3.1877
3.2034
3.2118
3.2022
3.1783
3.1650
3.1696
3.1499
3.1114
3.1595
3.1317
3.1422
3.1380
3.1565
3.1347
3.1301
3.1202
3.0871
3.0800
3.0733
3.0486
3.1440
3.0949
3.0726
3.0475
3.0296
2.9333
2.9175
2.8175
2.7389
2.4428
2.4558
2.3884
2.2744
2.2697
1.5074
1.5016
1.4838
1.4812
1.4913
1.4988
1.5153
1.5049
1.4615
1.4657
1.4668
1.4837
1.4908
1.4850
1.4891
1.4946
1.4794
1.4697
1.4856
1.5012
1.4940
1.5092
1.5184
1.5066
1.5076
1.5100
1.5063
1.5082
1.5041
1.4974
1.5051
1.5066
1.5037
1.5023
1.4997
1.4772
1.4744
1.4686
1.4560
1.4474
1.4587
1.4373
1.4261
1.4245
1.4185
1.3610
1.3622
1.3573
1.3370
1.3091
1.3130
1.3119
1.2983
1.2931
1.3084
1.2974
1.3135
1.2990
1.3077
1.3026
1.2994
1.3055
1.2551
1.2581
1.2718
1.2370
1.2259
1.2218
1.2197
1.2460
1.2416
1.2296
1.2254
1.2340
1.2483
1.2398
1.2352
1.2177
1.2245
1.1410
1.1104
1.0909
1.0982
1.1099
1.1072
1.1257
1.0936
1.0869
1.0942
1.1040
1.1130
1.1283
1.1109
1.1101
1.0965
1.0739
1.0794
1.0813
1.0546
1.0902
1.1198
1.1152
1.1069
1.1004
1.1146
1.1103
1.0868
1.0870
1.1200
1.0984
1.1003
1.1100
1.1277
1.1024
1.0831
1.0948
1.1125
1.1480
1.1287
1.1039
1.1170
1.1011
1.0701
1.0741
1.0603
1.0642
1.0506
1.0402
1.0283
1.0305
1.0442
1.0306
1.0142
0.9863
1.0180
1.0031
1.0005
1.0086
1.0096
0.9982
1.0289
1.0304
1.0467
1.0488
1.0544
1.0538
1.0447
1.0285
1.0158
0.9907
0.9752
0.9797
0.9706
0.9725
0.9791
1.0086
0.9949
0.9830
0.9861
0.9597
0.9557
0.9420
0.9480
0.9402
0.9191
0.9396
0.9467
0.9448
1.0046
1.0046
1.0125
1.0126
1.0126
1.0108
1.0171
1.0076
1.0240
1.0171
1.0171
1.0203
1.0178
1.0240
1.0384
1.0539
1.0688
1.0760
1.0692
1.0693
1.0665
1.0836
1.0916
1.1274
1.1123
1.1145
1.1170
1.1087
1.1271
1.1183
1.1105
1.0990
1.1019
1.1165
1.0952
1.0777
1.0734
1.0773
1.0584
1.0646
1.0815
1.0721
1.0658
1.0511
1.0453
1.0574
1.0423
1.0642
1.0399
1.0926
1.0537
1.0126
1.0209
0.9945
0.9872
0.9753
0.9983
1.0151
0.9905
1.0195
0.9787
0.9445
0.9472
0.9626
0.9605
0.9784
0.9593
0.9770
1.0286
1.0306
1.0216
1.0732
1.0481
1.0159
0.9645
0.9482
0.9602
0.9501
0.9674
0.9644
0.9344
1.0063
1.1338
1.1360
1.1931
1.2134
1.1939
1.1815
1.2154
1.2302
1.2410
1.2664
1.3131
1.3087
1.3167
1.3368
1.2957
1.3299
1.3092
1.2838
1.3130
1.2931
1.3112
1.3167
1.3039
1.2874
1.3013
1.3225
1.3206
1.3075
1.3166
1.2831
1.3138
1.2789
1.2656
1.2345
1.2188
1.2291
1.2334
1.2471
1.2241
1.2590
1.2253
1.2444
1.2169
1.2165
1.2244
1.2395
1.2369
1.2386
1.2335
1.2258
1.2176
1.1949
1.1846
1.1772
1.1863
1.1964
1.1763
1.1427
1.1568
1.1419
1.1256
1.1412
1.1585
1.1662
1.1826
1.1812
1.1765
1.1493
1.1386
1.1340
1.1307
1.1405
1.1381
1.1373
1.1459
1.1758
1.1750
1.1468
1.1462
1.1549
1.1305
1.1455
1.1253
1.1129
1.1062
1.1342
1.1110
1.0961
1.1162
1.1158
1.1173
1.1173
1.1003
1.1373
1.1392
1.1307
1.1149
1.1260
1.1325
1.0864
1.1080
1.0746
1.0759
1.0843
1.0588
1.0662
1.0779
1.0865
1.0775
1.0756
1.1099
1.0829
1.0930
1.0983
1.0871
1.0859
1.0688
1.0671
1.0788
1.1045
1.0687
1.0696
1.0636
1.0963
1.0793
1.0788
1.1085
1.1016
1.0606
1.0461
1.0233
1.0237
1.0206
1.0231
1.0358
1.0143
1.0224
1.0084
1.0152
1.0114
1.0194
1.0281
1.0446
1.0305
1.0276
1.0063
1.0090
1.0191
1.0146
1.0012
0.9977
1.0048
1.0116
1.0060
1.0383
1.0162
1.0229
1.0285
1.0153
1.0178
1.0327
1.0474
1.0668
1.0456
1.0406
1.0528
1.0526
1.0396
1.0265
1.0272
1.0159
1.0120
1.0349
1.0382
1.0262
1.0385
1.0611
1.0618
1.0734
1.0911
1.0885
1.1032
1.1033
1.0976
1.0961
1.1049
1.1230
1.1315
1.1459
1.1273
1.1047
1.0972
1.1152
1.1043
1.1037
1.1114
1.1153
1.1728
1.1745
1.1616
1.1520
1.1656
1.1517
1.1302
1.0980
1.1219
1.0793
1.1071
1.0792
1.0738
1.0357
1.0303
1.0201
1.0288
1.0170
1.0121
0.9038
0.9629
0.9557
0.9020
0.9763
0.9960
0.9883
0.9867
1.0249
1.0200
1.0125
0.9914
0.9903
1.0096
1.0299
0.9562
1.0236
1.0149
0.9711
0.9753
0.9709
0.9828
0.9840
0.9821