ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /SYP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 253.6085 ปอนด์ซีเรีย

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 0.9176 ปอนด์ซีเรีย

ประวัติราคา SYP / MKD

Date MKD/SYP
241.3919
240.1316
241.3224
240.8954
241.0460
244.4305
243.2211
245.4200
245.4811
245.9585
248.5456
246.6075
247.2918
248.5873
248.1889
243.7224
241.6346
244.8524
242.5346
245.0734
246.6815
248.7508
250.0110
251.0971
248.8507
250.6510
245.9736
246.4879
247.4735
248.6569
248.4525
248.3114
245.4833
244.8906
243.5534
244.9600
244.2966
243.4719
245.9085
245.6978
244.0150
247.0431
247.5014
249.3662
248.6041
248.5442
247.4096
247.0879
246.3692
245.4179
244.5080
246.0987
247.0090
246.7809
248.0474
249.0250
245.1866
244.2150
241.3360
241.9836
240.6192
237.4422
234.3763
239.4295
241.3218
242.2893
239.8503
231.5813
228.7552
228.3049
230.6999
229.0110
221.5251
221.1878
221.4793
217.7954
218.3363
220.5394
220.0881
216.8051
219.5037
219.8889
219.9333
42.9411
43.1049
42.8838
42.8645
43.2591
43.5119
44.4622
44.1531
44.1620
44.5415
44.7538
45.4958
45.3809
45.4441
45.0670
45.1814
45.5123
45.0636
44.6527
44.6666
44.1375
44.4128
44.4348
44.2240
43.8373
43.8382
43.8473
43.8994
44.5260
44.3299
44.2836
44.0525
43.9706
43.7176
43.4965
43.3273
44.2907
43.8005
44.1914
44.4065
44.5435
44.2691
44.2473
43.9545
43.9861
43.8708
44.1809
44.4309
44.7077
44.7241
45.0657
45.0046
44.6030
43.9596
44.1820
44.6738
44.7031
43.6291
43.7717
43.2759
43.5051
43.0606
43.1488
42.8026
43.2806
43.6706
43.8981
44.0793
44.2282
44.5191
44.4781
44.9458
44.9607
45.1882
45.8372
44.8267
44.5711
44.5435
44.5488
43.8677
43.7406
43.6682
44.0944
44.3478
44.8735
44.8803
45.0580
44.5621
43.7439
43.5559
43.2449
43.5639
43.7287
43.7409
44.2474
44.3268
44.1349
43.8331
43.5100
43.2939
43.2589
42.9595
42.8253
42.2026
41.7661
42.0934
40.8614
40.5051
40.2606
39.9608
39.5709
39.9789
39.3587
40.7865
41.3369
40.4980
40.7704
40.5576
41.5659
41.6310
41.8384
41.6789
41.3692
41.1556
42.5010
43.1506
42.8573
42.7836
43.6097
43.9507
43.6040
42.5540
43.0505
42.8463
43.6843
44.9303
44.5903
44.2487
45.7424
46.1042
46.0924
46.6231
45.4758
46.1691
46.5094
46.1816
46.2664
46.1880
45.9897
46.0106
46.0136
46.0386
45.8099
23.1983
23.6323
23.6668
23.6913
23.6822
23.5782
23.7169
23.8943
23.9594
24.1077
24.2678
24.1162
23.9776
24.0396
23.9609
24.2583
24.0555
24.0746
24.2168
24.2149
24.3394
24.3246
24.7388
24.8846
24.9579
24.9424
24.8024
24.7692
24.6229
24.7145
24.5658
24.3147
23.9829
24.0058
14.7293
9.9245
9.8585
10.0288
10.1198
10.0900
10.0297
10.0385
10.1069
10.0515
10.1058
10.1965
10.1518
10.1902
10.1087
10.0706
9.9301
9.8567
9.8702
9.8334
9.6840
9.8223
9.7874
9.8219
9.7874
9.6939
9.7748
9.8455
9.8026
9.9121
9.7885
9.8651
9.7513
9.7850
9.7684
9.5333
9.4448
9.4162
9.3629
9.3789
9.3864
9.3893
9.2706
9.0717
9.0318
9.0023
9.0810
9.0176
9.0490
9.1070
8.9998
9.2237
8.9637
9.3504
9.5598
9.3022
9.0777
9.0634
9.1154
9.2372
9.2270
9.2758
9.3251
9.3785
9.3824
9.2837
9.3237
9.2491
9.2683
9.2206
9.2679
9.2409
9.3105
9.2948
9.3368
9.2151
9.1594
9.1618
9.2036
9.2386
9.2560
9.1901
9.3146
9.2681
9.4006
9.3881
9.3383
9.4217
9.4208
9.4273
9.5173
9.5354
9.3731
9.4550
9.3776
9.3674
9.3485
9.4019
9.3681
9.3276
9.4188
9.4514
9.4269
9.3799
9.4686
9.4890
9.4080
9.4605
9.4948
9.4077
9.4382
9.5571
9.5167
9.5164
9.6000
9.5119
9.5790
9.5528
9.4866
9.5522
9.5005
9.4965
9.5848
9.4300
9.5459
9.5282
9.6067
9.7015
9.6126
9.6825
9.8294
9.7596
9.6985
9.7134
9.7701
9.6113
9.5348
9.6674
9.7938
9.7784
9.7913
9.8328
9.7375
9.7869
9.7280
9.8822
9.7851
9.7233
9.8609
9.9795
9.9827
10.1018
10.2100
10.3562
10.2729
10.2875
10.4200
10.3202
10.3210
10.3172
10.3022
10.3668
10.2891
10.3460
10.3391
10.2519
10.2612
10.0732
10.0430
9.9167
9.8545
9.8491
9.9269
9.9553
9.8158
9.7545
9.7128
9.7407
9.8551
9.8647
9.8190
9.8149
9.9156
10.0019
10.0029
9.9469
9.9242
9.8797
9.8453
4.1146
4.1087
4.0517
3.9922
3.9660
3.9648
3.8969
3.8794
3.8980
3.9181
3.8821
3.9058
9.2124
9.2009
9.1453
9.1191
8.9358
8.8876
8.9504
9.0759
9.0143
8.9388
8.8773
8.8853
8.9042
8.8895
9.0171
8.9762
9.0393
8.8957
8.8834
8.8331
8.7763
8.7298
8.9280
9.0351
8.8913
8.9331
9.0269
9.3021
9.2220
9.1746
9.2767
9.4015
3.9045
3.9179
3.8891
3.9082
3.9282
3.8987
3.9536
3.9165
3.8680
3.9177
3.8564
3.8830
3.8920
3.9266
3.9314
4.0272
4.0048
4.0295
3.9589
4.0081
4.0425
4.0774
4.0575
4.0067
4.0226
4.0626
3.8639
3.7997
3.8422
3.7907
3.7433
3.7807
3.8362
3.8384
3.8057
3.7011
3.7216
3.7156
3.7469
3.7618
3.7829
3.7060
3.7963
3.7471
3.6702
3.6522
3.5866
3.2983
3.3749
3.4120
3.4799
3.4882
3.4309
3.4368
3.4382
3.4708
3.4177
3.4464
3.5423
3.4004
3.3759
3.3565
3.3869
3.3268
3.3852
3.3931
3.4360
3.4782
3.4608
3.4491
3.3460
3.3719
3.4773
3.4310
3.4242
3.8264
3.7614
3.6810
3.7732
3.7295
3.7556
3.6175
3.3323
3.4347
3.4814
3.4932
3.5771
3.5058
3.4344
3.4264
3.4722
3.5516
3.5492
3.5414
3.5588
3.4871
3.4925
3.4427
3.4139
3.3869
3.3362
3.3716
3.3758
3.3305
3.3074
3.3042
3.3057
3.2564
3.2289
3.2562
3.2728
3.2788
3.2608
3.2627
3.2904
3.2906
3.3047
3.3006
3.3134
3.2925
3.2912
3.2977
3.2991
3.3060
3.3237
3.3183
3.3415
3.3304
3.2755
3.2846
3.1998
3.1877
3.2034
3.2118
3.2022
3.1783
3.1650
3.1696
3.1499
3.1114
3.1595
3.1317
3.1422
3.1380
3.1565
3.1347
3.1301
3.1202
3.0871
3.0800
3.0733
3.0486
3.1440
3.0949
3.0726
3.0475
3.0296
2.9333
2.9175
2.8175
2.7389
2.4428
2.4558
2.3884
2.2744
2.2697
1.5074
1.5016
1.4838
1.4812
1.4913
1.4988
1.5153
1.5049
1.4615
1.4657
1.4668
1.4837
1.4908
1.4850
1.4891
1.4946
1.4794
1.4697
1.4856
1.5012
1.4940
1.5092
1.5184
1.5066
1.5076
1.5100
1.5063
1.5082
1.5041
1.4974
1.5051
1.5066
1.5037
1.5023
1.4997
1.4772
1.4744
1.4686
1.4560
1.4474
1.4587
1.4373
1.4261
1.4245
1.4185
1.3610
1.3622
1.3573
1.3370
1.3091
1.3130
1.3119
1.2983
1.2931
1.3084
1.2974
1.3135
1.2990
1.3077
1.3026
1.2994
1.3055
1.2551
1.2581
1.2718
1.2370
1.2259
1.2218
1.2197
1.2460
1.2416
1.2296
1.2254
1.2340
1.2483
1.2398
1.2352
1.2177
1.2245
1.1410
1.1104
1.0909
1.0982
1.1099
1.1072
1.1257
1.0936
1.0869
1.0942
1.1040
1.1130
1.1283
1.1109
1.1101
1.0965
1.0739
1.0794
1.0813
1.0546
1.0902
1.1198
1.1152
1.1069
1.1004
1.1146
1.1103
1.0868
1.0870
1.1200
1.0984
1.1003
1.1100
1.1277
1.1024
1.0831
1.0948
1.1125
1.1480
1.1287
1.1039
1.1170
1.1011
1.0701
1.0741
1.0603
1.0642
1.0506
1.0402
1.0283
1.0305
1.0442
1.0306
1.0142
0.9863
1.0180
1.0031
1.0005
1.0086
1.0096
0.9982
1.0289
1.0304
1.0467
1.0488
1.0544
1.0538
1.0447
1.0285
1.0158
0.9907
0.9752
0.9797
0.9706
0.9725
0.9791
1.0086
0.9949
0.9830
0.9861
0.9597
0.9557
0.9420
0.9480
0.9402
0.9191
0.9396
0.9467
0.9448
1.0046
1.0046
1.0125
1.0126
1.0126
1.0108
1.0171
1.0076
1.0240
1.0171
1.0171
1.0203
1.0178
1.0240
1.0384
1.0539
1.0688
1.0760
1.0692
1.0693
1.0665
1.0836
1.0916
1.1274
1.1123
1.1145
1.1170
1.1087
1.1271
1.1183
1.1105
1.0990
1.1019
1.1165
1.0952
1.0777
1.0734
1.0773
1.0584
1.0646
1.0815
1.0721
1.0658
1.0511
1.0453
1.0574
1.0423
1.0642
1.0399
1.0926
1.0537
1.0126
1.0209
0.9945
0.9872
0.9753
0.9983
1.0151
0.9905
1.0195
0.9787
0.9445
0.9472
0.9626
0.9605
0.9784
0.9593
0.9770
1.0286
1.0306
1.0216
1.0732
1.0481
1.0159
0.9645
0.9482
0.9602
0.9501
0.9674
0.9644
0.9344
1.0063
1.1338
1.1360
1.1931
1.2134
1.1939
1.1815
1.2154
1.2302
1.2410
1.2664
1.3131
1.3087
1.3167
1.3368
1.2957
1.3299
1.3092
1.2838
1.3130
1.2931
1.3112
1.3167
1.3039
1.2874
1.3013
1.3225
1.3206
1.3075
1.3166
1.2831
1.3138
1.2789
1.2656
1.2345
1.2188
1.2291
1.2334
1.2471
1.2241
1.2590
1.2253
1.2444
1.2169
1.2165
1.2244
1.2395
1.2369
1.2386
1.2335
1.2258
1.2176
1.1949
1.1846
1.1772
1.1863
1.1964
1.1763
1.1427
1.1568
1.1419
1.1256
1.1412
1.1585
1.1662
1.1826
1.1812
1.1765
1.1493
1.1386
1.1340
1.1307
1.1405
1.1381
1.1373
1.1459
1.1758
1.1750
1.1468
1.1462
1.1549
1.1305
1.1455
1.1253
1.1129
1.1062
1.1342
1.1110
1.0961
1.1162
1.1158
1.1173
1.1173
1.1003
1.1373
1.1392
1.1307
1.1149
1.1260
1.1325
1.0864
1.1080
1.0746
1.0759
1.0843
1.0588
1.0662
1.0779
1.0865
1.0775
1.0756
1.1099
1.0829
1.0930
1.0983
1.0871
1.0859
1.0688
1.0671
1.0788
1.1045
1.0687
1.0696
1.0636