История дневной ставки MKD /SYP с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 македонский денар = 46.7712 сирийский фунт
минимум на
1 македонский денар = 0.8915 сирийский фунт
Date | MKD/SYP |
---|---|
43.7370 | |
43.4965 | |
43.3273 | |
44.2907 | |
43.8005 | |
44.1914 | |
44.4065 | |
44.5435 | |
44.2691 | |
44.2473 | |
43.9545 | |
43.9861 | |
43.8708 | |
44.1809 | |
44.4309 | |
44.7077 | |
44.7241 | |
45.0657 | |
45.0046 | |
44.6030 | |
43.9596 | |
44.1820 | |
44.6738 | |
44.7031 | |
43.6291 | |
43.7717 | |
43.2759 | |
43.5051 | |
43.0606 | |
43.1488 | |
42.8026 | |
43.2806 | |
43.6706 | |
43.8981 | |
44.0793 | |
44.2282 | |
44.5191 | |
44.4781 | |
44.9458 | |
44.9607 | |
45.1882 | |
45.8372 | |
44.8267 | |
44.5711 | |
44.5435 | |
44.5488 | |
43.8677 | |
43.7406 | |
43.6682 | |
44.0944 | |
44.3478 | |
44.8735 | |
44.8803 | |
45.0580 | |
44.5621 | |
43.7439 | |
43.5559 | |
43.2449 | |
43.5639 | |
43.7287 | |
43.7409 | |
44.2474 | |
44.3268 | |
44.1349 | |
43.8331 | |
43.5100 | |
43.2939 | |
43.2589 | |
42.9595 | |
42.8253 | |
42.2026 | |
41.7661 | |
42.0934 | |
40.8614 | |
40.5051 | |
40.2606 | |
39.9608 | |
39.5709 | |
39.9789 | |
39.3587 | |
40.7865 | |
41.3369 | |
40.4980 | |
40.7704 | |
40.5576 | |
41.5659 | |
41.6310 | |
41.8384 | |
41.6789 | |
41.3692 | |
41.1556 | |
42.5010 | |
43.1506 | |
42.8573 | |
42.7836 | |
43.6097 | |
43.9507 | |
43.6040 | |
42.5540 | |
43.0505 | |
42.8463 | |
43.6843 | |
44.9303 | |
44.5903 | |
44.2487 | |
45.7424 | |
46.1042 | |
46.0924 | |
46.6231 | |
45.4758 | |
46.1691 | |
46.5094 | |
46.1816 | |
46.2664 | |
46.1880 | |
45.9897 | |
46.0106 | |
46.0136 | |
46.0386 | |
45.8099 | |
23.1983 | |
23.6323 | |
23.6668 | |
23.6913 | |
23.6822 | |
23.5782 | |
23.7169 | |
23.8943 | |
23.9594 | |
24.1077 | |
24.2678 | |
24.1162 | |
23.9776 | |
24.0396 | |
23.9609 | |
24.2583 | |
24.0555 | |
24.0746 | |
24.2168 | |
24.2149 | |
24.3394 | |
24.3246 | |
24.7388 | |
24.8846 | |
24.9579 | |
24.9424 | |
24.8024 | |
24.7692 | |
24.6229 | |
24.7145 | |
24.5658 | |
24.3147 | |
23.9829 | |
24.0058 | |
14.7293 | |
9.9245 | |
9.8585 | |
10.0288 | |
10.1198 | |
10.0900 | |
10.0297 | |
10.0385 | |
10.1069 | |
10.0515 | |
10.1058 | |
10.1965 | |
10.1518 | |
10.1902 | |
10.1087 | |
10.0706 | |
9.9301 | |
9.8567 | |
9.8702 | |
9.8334 | |
9.6840 | |
9.8223 | |
9.7874 | |
9.8219 | |
9.7874 | |
9.6939 | |
9.7748 | |
9.8455 | |
9.8026 | |
9.9121 | |
9.7885 | |
9.8651 | |
9.7513 | |
9.7850 | |
9.7684 | |
9.5333 | |
9.4448 | |
9.4162 | |
9.3629 | |
9.3789 | |
9.3864 | |
9.3893 | |
9.2706 | |
9.0717 | |
9.0318 | |
9.0023 | |
9.0810 | |
9.0176 | |
9.0490 | |
9.1070 | |
8.9998 | |
9.2237 | |
8.9637 | |
9.3504 | |
9.5598 | |
9.3022 | |
9.0777 | |
9.0634 | |
9.1154 | |
9.2372 | |
9.2270 | |
9.2758 | |
9.3251 | |
9.3785 | |
9.3824 | |
9.2837 | |
9.3237 | |
9.2491 | |
9.2683 | |
9.2206 | |
9.2679 | |
9.2409 | |
9.3105 | |
9.2948 | |
9.3368 | |
9.2151 | |
9.1594 | |
9.1618 | |
9.2036 | |
9.2386 | |
9.2560 | |
9.1901 | |
9.3146 | |
9.2681 | |
9.4006 | |
9.3881 | |
9.3383 | |
9.4217 | |
9.4208 | |
9.4273 | |
9.5173 | |
9.5354 | |
9.3731 | |
9.4550 | |
9.3776 | |
9.3674 | |
9.3485 | |
9.4019 | |
9.3681 | |
9.3276 | |
9.4188 | |
9.4514 | |
9.4269 | |
9.3799 | |
9.4686 | |
9.4890 | |
9.4080 | |
9.4605 | |
9.4948 | |
9.4077 | |
9.4382 | |
9.5571 | |
9.5167 | |
9.5164 | |
9.6000 | |
9.5119 | |
9.5790 | |
9.5528 | |
9.4866 | |
9.5522 | |
9.5005 | |
9.4965 | |
9.5848 | |
9.4300 | |
9.5459 | |
9.5282 | |
9.6067 | |
9.7015 | |
9.6126 | |
9.6825 | |
9.8294 | |
9.7596 | |
9.6985 | |
9.7134 | |
9.7701 | |
9.6113 | |
9.5348 | |
9.6674 | |
9.7938 | |
9.7784 | |
9.7913 | |
9.8328 | |
9.7375 | |
9.7869 | |
9.7280 | |
9.8822 | |
9.7851 | |
9.7233 | |
9.8609 | |
9.9795 | |
9.9827 | |
10.1018 | |
10.2100 | |
10.3562 | |
10.2729 | |
10.2875 | |
10.4200 | |
10.3202 | |
10.3210 | |
10.3172 | |
10.3022 | |
10.3668 | |
10.2891 | |
10.3460 | |
10.3391 | |
10.2519 | |
10.2612 | |
10.0732 | |
10.0430 | |
9.9167 | |
9.8545 | |
9.8491 | |
9.9269 | |
9.9553 | |
9.8158 | |
9.7545 | |
9.7128 | |
9.7407 | |
9.8551 | |
9.8647 | |
9.8190 | |
9.8149 | |
9.9156 | |
10.0019 | |
10.0029 | |
9.9469 | |
9.9242 | |
9.8797 | |
9.8453 | |
4.1146 | |
4.1087 | |
4.0517 | |
3.9922 | |
3.9660 | |
3.9648 | |
3.8969 | |
3.8794 | |
3.8980 | |
3.9181 | |
3.8821 | |
3.9058 | |
9.2124 | |
9.2009 | |
9.1453 | |
9.1191 | |
8.9358 | |
8.8876 | |
8.9504 | |
9.0759 | |
9.0143 | |
8.9388 | |
8.8773 | |
8.8853 | |
8.9042 | |
8.8895 | |
9.0171 | |
8.9762 | |
9.0393 | |
8.8957 | |
8.8834 | |
8.8331 | |
8.7763 | |
8.7298 | |
8.9280 | |
9.0351 | |
8.8913 | |
8.9331 | |
9.0269 | |
9.3021 | |
9.2220 | |
9.1746 | |
9.2767 | |
9.4015 | |
3.9045 | |
3.9179 | |
3.8891 | |
3.9082 | |
3.9282 | |
3.8987 | |
3.9536 | |
3.9165 | |
3.8680 | |
3.9177 | |
3.8564 | |
3.8830 | |
3.8920 | |
3.9266 | |
3.9314 | |
4.0272 | |
4.0048 | |
4.0295 | |
3.9589 | |
4.0081 | |
4.0425 | |
4.0774 | |
4.0575 | |
4.0067 | |
4.0226 | |
4.0626 | |
3.8639 | |
3.7997 | |
3.8422 | |
3.7907 | |
3.7433 | |
3.7807 | |
3.8362 | |
3.8384 | |
3.8057 | |
3.7011 | |
3.7216 | |
3.7156 | |
3.7469 | |
3.7618 | |
3.7829 | |
3.7060 | |
3.7963 | |
3.7471 | |
3.6702 | |
3.6522 | |
3.5866 | |
3.2983 | |
3.3749 | |
3.4120 | |
3.4799 | |
3.4882 | |
3.4309 | |
3.4368 | |
3.4382 | |
3.4708 | |
3.4177 | |
3.4464 | |
3.5423 | |
3.4004 | |
3.3759 | |
3.3565 | |
3.3869 | |
3.3268 | |
3.3852 | |
3.3931 | |
3.4360 | |
3.4782 | |
3.4608 | |
3.4491 | |
3.3460 | |
3.3719 | |
3.4773 | |
3.4310 | |
3.4242 | |
3.8264 | |
3.7614 | |
3.6810 | |
3.7732 | |
3.7295 | |
3.7556 | |
3.6175 | |
3.3323 | |
3.4347 | |
3.4814 | |
3.4932 | |
3.5771 | |
3.5058 | |
3.4344 | |
3.4264 | |
3.4722 | |
3.5516 | |
3.5492 | |
3.5414 | |
3.5588 | |
3.4871 | |
3.4925 | |
3.4427 | |
3.4139 | |
3.3869 | |
3.3362 | |
3.3716 | |
3.3758 | |
3.3305 | |
3.3074 | |
3.3042 | |
3.3057 | |
3.2564 | |
3.2289 | |
3.2562 | |
3.2728 | |
3.2788 | |
3.2608 | |
3.2627 | |
3.2904 | |
3.2906 | |
3.3047 | |
3.3006 | |
3.3134 | |
3.2925 | |
3.2912 | |
3.2977 | |
3.2991 | |
3.3060 | |
3.3237 | |
3.3183 | |
3.3415 | |
3.3304 | |
3.2755 | |
3.2846 | |
3.1998 | |
3.1877 | |
3.2034 | |
3.2118 | |
3.2022 | |
3.1783 | |
3.1650 | |
3.1696 | |
3.1499 | |
3.1114 | |
3.1595 | |
3.1317 | |
3.1422 | |
3.1380 | |
3.1565 | |
3.1347 | |
3.1301 | |
3.1202 | |
3.0871 | |
3.0800 | |
3.0733 | |
3.0486 | |
3.1440 | |
3.0949 | |
3.0726 | |
3.0475 | |
3.0296 | |
2.9333 | |
2.9175 | |
2.8175 | |
2.7389 | |
2.4428 | |
2.4558 | |
2.3884 | |
2.2744 | |
2.2697 | |
1.5074 | |
1.5016 | |
1.4838 | |
1.4812 | |
1.4913 | |
1.4988 | |
1.5153 | |
1.5049 | |
1.4615 | |
1.4657 | |
1.4668 | |
1.4837 | |
1.4908 | |
1.4850 | |
1.4891 | |
1.4946 | |
1.4794 | |
1.4697 | |
1.4856 | |
1.5012 | |
1.4940 | |
1.5092 | |
1.5184 | |
1.5066 | |
1.5076 | |
1.5100 | |
1.5063 | |
1.5082 | |
1.5041 | |
1.4974 | |
1.5051 | |
1.5066 | |
1.5037 | |
1.5023 | |
1.4997 | |
1.4772 | |
1.4744 | |
1.4686 | |
1.4560 | |
1.4474 | |
1.4587 | |
1.4373 | |
1.4261 | |
1.4245 | |
1.4185 | |
1.3610 | |
1.3622 | |
1.3573 | |
1.3370 | |
1.3091 | |
1.3130 | |
1.3119 | |
1.2983 | |
1.2931 | |
1.3084 | |
1.2974 | |
1.3135 | |
1.2990 | |
1.3077 | |
1.3026 | |
1.2994 | |
1.3055 | |
1.2551 | |
1.2581 | |
1.2718 | |
1.2370 | |
1.2259 | |
1.2218 | |
1.2197 | |
1.2460 | |
1.2416 | |
1.2296 | |
1.2254 | |
1.2340 | |
1.2483 | |
1.2398 | |
1.2352 | |
1.2177 | |
1.2245 | |
1.1410 | |
1.1104 | |
1.0909 | |
1.0982 | |
1.1099 | |
1.1072 | |
1.1257 | |
1.0936 | |
1.0869 | |
1.0942 | |
1.1040 | |
1.1130 | |
1.1283 | |
1.1109 | |
1.1101 | |
1.0965 | |
1.0739 | |
1.0794 | |
1.0813 | |
1.0546 | |
1.0902 | |
1.1198 | |
1.1152 | |
1.1069 | |
1.1004 | |
1.1146 | |
1.1103 | |
1.0868 | |
1.0870 | |
1.1200 | |
1.0984 | |
1.1003 | |
1.1100 | |
1.1277 | |
1.1024 | |
1.0831 | |
1.0948 | |
1.1125 | |
1.1480 | |
1.1287 | |
1.1039 | |
1.1170 | |
1.1011 | |
1.0701 | |
1.0741 | |
1.0603 | |
1.0642 | |
1.0506 | |
1.0402 | |
1.0283 | |
1.0305 | |
1.0442 | |
1.0306 | |
1.0142 | |
0.9863 | |
1.0180 | |
1.0031 | |
1.0005 | |
1.0086 | |
1.0096 | |
0.9982 | |
1.0289 | |
1.0304 | |
1.0467 | |
1.0488 | |
1.0544 | |
1.0538 | |
1.0447 | |
1.0285 | |
1.0158 | |
0.9907 | |
0.9752 | |
0.9797 | |
0.9706 | |
0.9725 | |
0.9791 | |
1.0086 | |
0.9949 | |
0.9830 | |
0.9861 | |
0.9597 | |
0.9557 | |
0.9420 | |
0.9480 | |
0.9402 | |
0.9191 | |
0.9396 | |
0.9467 | |
0.9448 | |
1.0046 | |
1.0046 | |
1.0125 | |
1.0126 | |
1.0126 | |
1.0108 | |
1.0171 | |
1.0076 | |
1.0240 | |
1.0171 | |
1.0171 | |
1.0203 | |
1.0178 | |
1.0240 | |
1.0384 | |
1.0539 | |
1.0688 | |
1.0760 | |
1.0692 | |
1.0693 | |
1.0665 | |
1.0836 | |
1.0916 | |
1.1274 | |
1.1123 | |
1.1145 | |
1.1170 | |
1.1087 | |
1.1271 | |
1.1183 | |
1.1105 | |
1.0990 | |
1.1019 | |
1.1165 | |
1.0952 | |
1.0777 | |
1.0734 | |
1.0773 | |
1.0584 | |
1.0646 | |
1.0815 | |
1.0721 | |
1.0658 | |
1.0511 | |
1.0453 | |
1.0574 | |
1.0423 | |
1.0642 | |
1.0399 | |
1.0926 | |
1.0537 | |
1.0126 | |
1.0209 | |
0.9945 | |
0.9872 | |
0.9753 | |
0.9983 | |
1.0151 | |
0.9905 | |
1.0195 | |
0.9787 | |
0.9445 | |
0.9472 | |
0.9626 | |
0.9605 | |
0.9784 | |
0.9593 | |
0.9770 | |
1.0286 | |
1.0306 | |
1.0216 | |
1.0732 | |
1.0481 | |
1.0159 | |
0.9645 | |
0.9482 | |
0.9602 | |
0.9501 | |
0.9674 | |
0.9644 | |
0.9344 | |
1.0063 | |
1.1338 | |
1.1360 | |
1.1931 | |
1.2134 | |
1.1939 | |
1.1815 | |
1.2154 | |
1.2302 | |
1.2410 | |
1.2664 | |
1.3131 | |
1.3087 | |
1.3167 | |
1.3368 | |
1.2957 | |
1.3299 | |
1.3092 | |
1.2838 | |
1.3130 | |
1.2931 | |
1.3112 | |
1.3167 | |
1.3039 | |
1.2874 | |
1.3013 | |
1.3225 | |
1.3206 | |
1.3075 | |
1.3166 | |
1.2831 | |
1.3138 | |
1.2789 | |
1.2656 | |
1.2345 | |
1.2188 | |
1.2291 | |
1.2334 | |
1.2471 | |
1.2241 | |
1.2590 | |
1.2253 | |
1.2444 | |
1.2169 | |
1.2165 | |
1.2244 | |
1.2395 | |
1.2369 | |
1.2386 | |
1.2335 | |
1.2258 | |
1.2176 | |
1.1949 | |
1.1846 | |
1.1772 | |
1.1863 | |
1.1964 | |
1.1763 | |
1.1427 | |
1.1568 | |
1.1419 | |
1.1256 | |
1.1412 | |
1.1585 | |
1.1662 | |
1.1826 | |
1.1812 | |
1.1765 | |
1.1493 | |
1.1386 | |
1.1340 | |
1.1307 | |
1.1405 | |
1.1381 | |
1.1373 | |
1.1459 | |
1.1758 | |
1.1750 | |
1.1468 | |
1.1462 | |
1.1549 | |
1.1305 | |
1.1455 | |
1.1253 | |
1.1129 | |
1.1062 | |
1.1342 | |
1.1110 | |
1.0961 | |
1.1162 | |
1.1158 | |
1.1173 | |
1.1173 | |
1.1003 | |
1.1373 | |
1.1392 | |
1.1307 | |
1.1149 | |
1.1260 | |
1.1325 | |
1.0864 | |
1.1080 | |
1.0746 | |
1.0759 | |
1.0843 | |
1.0588 | |
1.0662 | |
1.0779 | |
1.0865 | |
1.0775 | |
1.0756 | |
1.1099 | |
1.0829 | |
1.0930 | |
1.0983 | |
1.0871 | |
1.0859 | |
1.0688 | |
1.0671 | |
1.0788 | |
1.1045 | |
1.0687 | |
1.0696 | |
1.0636 | |
1.0963 | |
1.0793 | |
1.0788 | |
1.1085 | |
1.1016 | |
1.0606 | |
1.0461 | |
1.0233 | |
1.0237 | |
1.0206 | |
1.0231 | |
1.0358 | |
1.0143 | |
1.0224 | |
1.0084 | |
1.0152 | |
1.0114 | |
1.0194 | |
1.0281 | |
1.0446 | |
1.0305 | |
1.0276 | |
1.0063 | |
1.0090 | |
1.0191 | |
1.0146 | |
1.0012 | |
0.9977 | |
1.0048 | |
1.0116 | |
1.0060 | |
1.0383 | |
1.0162 | |
1.0229 | |
1.0285 | |
1.0153 | |
1.0178 | |
1.0327 | |
1.0474 | |
1.0668 | |
1.0456 | |
1.0406 | |
1.0528 | |
1.0526 | |
1.0396 | |
1.0265 | |
1.0272 | |
1.0159 | |
1.0120 | |
1.0349 | |
1.0382 | |
1.0262 | |
1.0385 | |
1.0611 | |
1.0618 | |
1.0734 | |
1.0911 | |
1.0885 | |
1.1032 | |
1.1033 | |
1.0976 | |
1.0961 | |
1.1049 | |
1.1230 | |
1.1315 | |
1.1459 | |
1.1273 | |
1.1047 | |
1.0972 | |
1.1152 | |
1.1043 | |
1.1037 | |
1.1114 | |
1.1153 | |
1.1728 | |
1.1745 | |
1.1616 | |
1.1520 | |
1.1656 | |
1.1517 | |
1.1302 | |
1.0980 | |
1.1219 | |
1.0793 | |
1.1071 | |
1.0792 | |
1.0738 | |
1.0357 | |
1.0303 | |
1.0201 | |
1.0288 | |
1.0170 | |
1.0121 | |
0.9038 | |
0.9629 | |
0.9557 | |
0.9020 | |
0.9763 | |
0.9960 | |
0.9883 | |
0.9867 | |
1.0249 | |
1.0200 | |
1.0125 | |
0.9914 | |
0.9903 | |
1.0096 | |
1.0299 | |
0.9562 | |
1.0236 | |
1.0149 | |
0.9711 | |
0.9753 | |
0.9709 | |
0.9828 | |
0.9840 | |
0.9821 |