Sejarah kurs harian MMK /CZK sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Kyat Myanmar = 4.729780 Koruna Cheska
minimum pada
1 Kyat Myanmar = 0.010018 Koruna Cheska
Date | MMK/CZK |
---|---|
0.011177 | |
0.011289 | |
0.011346 | |
0.011141 | |
0.011222 | |
0.011116 | |
0.011020 | |
0.011032 | |
0.011127 | |
0.011139 | |
0.011261 | |
0.011159 | |
0.011045 | |
0.010926 | |
0.010854 | |
0.010755 | |
0.010673 | |
0.010624 | |
0.010587 | |
0.010689 | |
0.010786 | |
0.010724 | |
0.010557 | |
0.010671 | |
0.010927 | |
0.010905 | |
0.011021 | |
0.010990 | |
0.011123 | |
0.011014 | |
0.011096 | |
0.010954 | |
0.010879 | |
0.010883 | |
0.010644 | |
0.010628 | |
0.010509 | |
0.010497 | |
0.010495 | |
0.010338 | |
0.010395 | |
0.010077 | |
0.010311 | |
0.010363 | |
0.010318 | |
0.010353 | |
0.010521 | |
0.010487 | |
0.010534 | |
0.010432 | |
0.010338 | |
0.010133 | |
0.010266 | |
0.010141 | |
0.010194 | |
0.010528 | |
0.010495 | |
0.010613 | |
0.010572 | |
0.010547 | |
0.010596 | |
0.010467 | |
0.010448 | |
0.010555 | |
0.010640 | |
0.010775 | |
0.010837 | |
0.010880 | |
0.010988 | |
0.011026 | |
0.011189 | |
0.011301 | |
0.011210 | |
0.011531 | |
0.011786 | |
0.011847 | |
0.011884 | |
0.012028 | |
0.011893 | |
0.012199 | |
0.011646 | |
0.011527 | |
0.011766 | |
0.011690 | |
0.011815 | |
0.011460 | |
0.012881 | |
0.012955 | |
0.012988 | |
0.013057 | |
0.013203 | |
0.012811 | |
0.012618 | |
0.012672 | |
0.012819 | |
0.012492 | |
0.012393 | |
0.012457 | |
0.012791 | |
0.012784 | |
0.012686 | |
0.012290 | |
0.012604 | |
0.012787 | |
0.013367 | |
0.012619 | |
0.012136 | |
0.012217 | |
0.011918 | |
0.012186 | |
0.012191 | |
0.012051 | |
0.012084 | |
0.012343 | |
0.012433 | |
0.012584 | |
0.012643 | |
0.012665 | |
0.012652 | |
0.012733 | |
0.012472 | |
0.012018 | |
0.012211 | |
0.011982 | |
0.011456 | |
0.011200 | |
0.011655 | |
0.011621 | |
0.011898 | |
0.012010 | |
0.013000 | |
0.013169 | |
0.013214 | |
0.013115 | |
0.013136 | |
0.013037 | |
0.013210 | |
0.013264 | |
0.013144 | |
0.013086 | |
0.012945 | |
0.013006 | |
0.012740 | |
0.012666 | |
0.012630 | |
0.012633 | |
0.013419 | |
0.013516 | |
0.013732 | |
0.013740 | |
0.015240 | |
0.015486 | |
0.015616 | |
0.015718 | |
0.015495 | |
0.015579 | |
0.015799 | |
0.015399 | |
0.015099 | |
0.015006 | |
0.015144 | |
0.016207 | |
0.016159 | |
0.016261 | |
0.016141 | |
0.016103 | |
0.016045 | |
0.016076 | |
0.015750 | |
0.016466 | |
0.016736 | |
0.017003 | |
0.017204 | |
0.017394 | |
0.018095 | |
0.017966 | |
0.017948 | |
0.017950 | |
0.017669 | |
0.017822 | |
0.017496 | |
0.016921 | |
0.016832 | |
0.016584 | |
0.016300 | |
0.016173 | |
0.016366 | |
0.016382 | |
0.016352 | |
0.016944 | |
0.017238 | |
0.017239 | |
0.017242 | |
0.016964 | |
0.016825 | |
0.016737 | |
0.017195 | |
0.017787 | |
0.018042 | |
0.018192 | |
0.017738 | |
0.017815 | |
0.017737 | |
0.017421 | |
0.017899 | |
0.017873 | |
0.018339 | |
0.017375 | |
0.016469 | |
0.015994 | |
0.016077 | |
0.015874 | |
0.015809 | |
0.015566 | |
0.015628 | |
0.015432 | |
0.015266 | |
0.015396 | |
0.015368 | |
0.015368 | |
0.015158 | |
0.015343 | |
0.015308 | |
0.015287 | |
0.015227 | |
0.015248 | |
0.015161 | |
0.015026 | |
0.014970 | |
0.015301 | |
0.015338 | |
0.015421 | |
0.015482 | |
0.015463 | |
0.015269 | |
0.015506 | |
0.015324 | |
0.015281 | |
0.015257 | |
0.015153 | |
0.015264 | |
0.015016 | |
0.015038 | |
0.015089 | |
0.014826 | |
0.014754 | |
0.014889 | |
0.014828 | |
0.015020 | |
0.015113 | |
0.015036 | |
0.014921 | |
0.015060 | |
0.015062 | |
0.015004 | |
0.014954 | |
0.015104 | |
0.015195 | |
0.014959 | |
0.014667 | |
0.014989 | |
0.014877 | |
0.014791 | |
0.014868 | |
0.014906 | |
0.014781 | |
0.014758 | |
0.014622 | |
0.014651 | |
0.014453 | |
0.014505 | |
0.014481 | |
0.014321 | |
0.014585 | |
0.014596 | |
0.014376 | |
0.014182 | |
0.014426 | |
0.014172 | |
0.014329 | |
0.014216 | |
0.013962 | |
0.014457 | |
0.014275 | |
0.013574 | |
0.013919 | |
0.014266 | |
0.014347 | |
0.014385 | |
0.014651 | |
0.015250 | |
0.015121 | |
0.015036 | |
0.015267 | |
0.015513 | |
0.015595 | |
0.015922 | |
0.015945 | |
0.016216 | |
0.016094 | |
0.016216 | |
0.016352 | |
0.016090 | |
0.015856 | |
0.015994 | |
0.015703 | |
0.015620 | |
0.015399 | |
0.015469 | |
0.015436 | |
0.015308 | |
0.015434 | |
0.015437 | |
0.015415 | |
0.015398 | |
0.015340 | |
0.015470 | |
0.015314 | |
0.015314 | |
0.015375 | |
0.015413 | |
0.015815 | |
0.015740 | |
0.015990 | |
0.016092 | |
0.016034 | |
0.015923 | |
0.015602 | |
0.015925 | |
0.016200 | |
0.016282 | |
0.016291 | |
0.016144 | |
0.015988 | |
0.016317 | |
0.016161 | |
0.016052 | |
0.016193 | |
0.016101 | |
0.016219 | |
0.016108 | |
0.016349 | |
0.016224 | |
0.016209 | |
0.016338 | |
0.016349 | |
0.016611 | |
0.016898 | |
0.016773 | |
0.017182 | |
0.017175 | |
0.017168 | |
0.017286 | |
0.017387 | |
0.017226 | |
0.017816 | |
0.018037 | |
0.018106 | |
0.018318 | |
0.018484 | |
0.018525 | |
0.018727 | |
0.018182 | |
0.018344 | |
0.018543 | |
0.018837 | |
0.018646 | |
0.018668 | |
0.018574 | |
0.018422 | |
0.018774 | |
0.018494 | |
0.018897 | |
0.018823 | |
0.019037 | |
0.018922 | |
0.018821 | |
0.019124 | |
0.019106 | |
0.019365 | |
0.019467 | |
0.019470 | |
0.019154 | |
0.019119 | |
0.019380 | |
0.019330 | |
0.019452 | |
0.019015 | |
0.019284 | |
0.019450 | |
0.019755 | |
0.020434 | |
0.020024 | |
0.020021 | |
0.020266 | |
0.020570 | |
0.020422 | |
0.020793 | |
0.020591 | |
0.020808 | |
0.020712 | |
0.021002 | |
0.020201 | |
0.020001 | |
0.020106 | |
0.020505 | |
0.020521 | |
0.020404 | |
0.020270 | |
0.020200 | |
0.020485 | |
0.020354 | |
0.019969 | |
0.019617 | |
0.020027 | |
0.019809 | |
0.020063 | |
0.020143 | |
0.019912 | |
0.019719 | |
0.019561 | |
0.019111 | |
0.019176 | |
0.019234 | |
0.019019 | |
0.019167 | |
0.019002 | |
0.018851 | |
0.019127 | |
0.019012 | |
0.019659 | |
0.019593 | |
0.019640 | |
0.019647 | |
0.019563 | |
0.019279 | |
0.022691 | |
0.022096 | |
0.022069 | |
0.022419 | |
0.022444 | |
0.022326 | |
0.022107 | |
0.022407 | |
0.022320 | |
0.021644 | |
0.022554 | |
0.022715 | |
0.022826 | |
0.022597 | |
0.023130 | |
0.022004 | |
0.021998 | |
0.022007 | |
0.021801 | |
0.021959 | |
0.022030 | |
0.022965 | |
0.022792 | |
0.022196 | |
0.022639 | |
0.022553 | |
0.023442 | |
0.023774 | |
0.024046 | |
0.024501 | |
0.024264 | |
0.023950 | |
0.024971 | |
0.024308 | |
0.023731 | |
0.023450 | |
0.023599 | |
0.023811 | |
0.023839 | |
0.024117 | |
0.023439 | |
0.023246 | |
0.022489 | |
0.022110 | |
0.021910 | |
0.021497 | |
0.021806 | |
0.021456 | |
0.021282 | |
0.021597 | |
0.021835 | |
0.022151 | |
0.021905 | |
0.021663 | |
0.021888 | |
0.022077 | |
0.021855 | |
0.021699 | |
0.021777 | |
0.022002 | |
0.021725 | |
0.021708 | |
0.021479 | |
0.021405 | |
0.021189 | |
0.021024 | |
0.020905 | |
0.020743 | |
0.020727 | |
0.020561 | |
0.020664 | |
0.020838 | |
0.020818 | |
0.020898 | |
0.020814 | |
0.020814 | |
0.020696 | |
0.020577 | |
0.020563 | |
0.020674 | |
0.020679 | |
0.020763 | |
0.020688 | |
0.020598 | |
0.020390 | |
0.020217 | |
0.020265 | |
0.020247 | |
0.020286 | |
0.020479 | |
0.020724 | |
0.020398 | |
0.020630 | |
0.020321 | |
0.020477 | |
0.020108 | |
0.020427 | |
0.020411 | |
0.020356 | |
0.020605 | |
0.020561 | |
0.020687 | |
0.020749 | |
0.019697 | |
0.019146 | |
0.019384 | |
0.019363 | |
0.019388 | |
0.019570 | |
0.019707 | |
0.019861 | |
0.020209 | |
0.020060 | |
0.019782 | |
0.019912 | |
0.019943 | |
0.020008 | |
0.019928 | |
0.019964 | |
0.020287 | |
0.020649 | |
0.020476 | |
0.020447 | |
0.020376 | |
0.020534 | |
0.020950 | |
0.021067 | |
0.021770 | |
0.022063 | |
0.021991 | |
0.022074 | |
0.022413 | |
0.022478 | |
0.022484 | |
0.022770 | |
0.022551 | |
0.022476 | |
0.022646 | |
0.022878 | |
0.022410 | |
0.022135 | |
0.021975 | |
0.022048 | |
0.022266 | |
0.022388 | |
0.022366 | |
0.022722 | |
0.022236 | |
0.022171 | |
0.022478 | |
0.022909 | |
0.022741 | |
0.022944 | |
0.023400 | |
0.023448 | |
0.023186 | |
0.022792 | |
0.022375 | |
0.022517 | |
0.022457 | |
0.022598 | |
0.022367 | |
0.021600 | |
0.022072 | |
0.022724 | |
0.022699 | |
0.023097 | |
0.023328 | |
0.023265 | |
0.023563 | |
0.024201 | |
0.023683 | |
0.023513 | |
0.023051 | |
0.024145 | |
0.023858 | |
0.024140 | |
0.024534 | |
0.023995 | |
0.023631 | |
0.023847 | |
0.023326 | |
0.022867 | |
0.023207 | |
0.023095 | |
0.045947 | |
2.844252 | |
2.867329 | |
2.860027 | |
2.874158 | |
2.903613 | |
2.893189 | |
2.889868 | |
2.930295 | |
2.959572 | |
2.958782 | |
2.994485 | |
3.128857 | |
3.111967 | |
3.052957 | |
3.061498 | |
3.008653 | |
2.971992 | |
2.922436 | |
3.002053 | |
2.965779 | |
2.946250 | |
2.840622 | |
2.731547 | |
2.806099 | |
2.765637 | |
2.794809 | |
2.861399 | |
2.808960 | |
2.771828 | |
2.793904 | |
2.696212 | |
2.555096 | |
2.613204 | |
2.645068 | |
2.612941 | |
2.582493 | |
2.646563 | |
2.668624 | |
2.644826 | |
2.569816 | |
2.637759 | |
2.599732 | |
2.579940 | |
2.561288 | |
2.635887 | |
2.686998 | |
2.647586 | |
2.582724 | |
2.502676 | |
2.542727 | |
2.604109 | |
2.599536 | |
2.639632 | |
2.684051 | |
2.646335 | |
2.677046 | |
2.655102 | |
2.705289 | |
2.746917 | |
2.770323 | |
2.727984 | |
2.717514 | |
2.736875 | |
2.808580 | |
2.931025 | |
2.885205 | |
2.964649 | |
2.953510 | |
2.906414 | |
2.893561 | |
2.900051 | |
2.781861 | |
2.776760 | |
2.711825 | |
2.709111 | |
2.686066 | |
2.708941 | |
2.704561 | |
2.740842 | |
2.801196 | |
2.901123 | |
2.967377 | |
2.951224 | |
3.003983 | |
2.999911 | |
2.981694 | |
2.871771 | |
2.904788 | |
2.985410 | |
3.011596 | |
3.090122 | |
3.136539 | |
3.207473 | |
3.195108 | |
3.232361 | |
3.329495 | |
3.188239 | |
3.185346 | |
3.159137 | |
3.053532 | |
2.963961 | |
2.929163 | |
2.880959 | |
2.845827 | |
2.888881 | |
2.902182 | |
2.898994 | |
2.858340 | |
2.877928 | |
2.939982 | |
2.903344 | |
2.934242 | |
2.937970 | |
2.881530 | |
2.825576 | |
2.768304 | |
2.777867 | |
2.811337 | |
2.818252 | |
2.821768 | |
2.702703 | |
2.668093 | |
2.674337 | |
2.653557 | |
2.617102 | |
2.621758 | |
2.750802 | |
2.659923 | |
2.653360 | |
2.686021 | |
2.675958 | |
2.650178 | |
2.634343 | |
2.684131 | |
2.733848 | |
2.730449 | |
2.729455 | |
2.813010 | |
2.782318 | |
2.754387 | |
2.747255 | |
2.790790 | |
2.862289 | |
2.865516 | |
2.839751 | |
2.883492 | |
2.980998 | |
2.989106 | |
2.893019 | |
2.925777 | |
3.058712 | |
3.029104 | |
3.082699 | |
3.126436 | |
3.205560 | |
3.051690 | |
3.030538 | |
3.205560 | |
3.036285 | |
3.131336 | |
3.372608 | |
3.450493 | |
3.422131 | |
3.484149 | |
3.279273 | |
3.387904 | |
3.273047 | |
3.220001 | |
3.053443 | |
3.015660 | |
2.856247 | |
2.902422 | |
2.966351 | |
3.067948 | |
3.121151 | |
3.048280 | |
3.080561 | |
3.020569 | |
2.918540 | |
3.038147 | |
2.870158 | |
2.787100 | |
2.792416 | |
2.629906 | |
2.526023 | |
2.630311 | |
2.699851 | |
2.605086 | |
2.539713 | |
2.555039 | |
2.470948 | |
2.367630 | |
2.312023 | |
2.222763 | |
2.257612 | |
2.306883 | |
2.328728 | |
2.387886 | |
2.405316 | |
2.403102 | |
2.474263 | |
2.447917 | |
2.472582 | |
2.478468 | |
2.503174 | |
2.474271 | |
2.425030 | |
2.410835 | |
2.448097 | |
2.460366 | |
2.539014 | |
2.440899 | |
2.508131 | |
2.529056 | |
2.591303 | |
2.646439 | |
2.711430 | |
2.664978 | |
2.694695 | |
2.783059 | |
2.667603 | |
2.727880 | |
2.781312 | |
2.831402 | |
2.818211 | |
2.714756 | |
2.750740 | |
2.768013 | |
2.798636 | |
2.809099 | |
2.860852 | |
2.873758 | |
2.952166 | |
2.974694 | |
3.000920 | |
2.982270 | |
3.001963 | |
3.044660 | |
3.073799 | |
3.118796 | |
3.127137 | |
3.152952 | |
3.156886 | |
3.121959 | |
3.151405 | |
3.134554 | |
3.147071 | |
3.233331 | |
3.247172 | |
3.276602 | |
3.276445 | |
3.272685 | |
3.228654 | |
3.235192 | |
3.217260 | |
3.207943 | |
3.179905 | |
3.174078 | |
3.174666 | |
3.169773 | |
3.208524 | |
3.211653 | |
3.233383 | |
3.206712 | |
3.294622 | |
3.307478 | |
3.314546 | |
3.296907 | |
3.356086 | |
3.342581 | |
3.352518 | |
3.303105 | |
3.298580 | |
3.264439 | |
3.222684 | |
3.225133 | |
3.249587 | |
3.249046 | |
3.230877 | |
3.283225 | |
3.350500 | |
3.365554 | |
3.376278 | |
3.420856 | |
3.465994 | |
3.472993 | |
3.435402 | |
3.420547 | |
3.420266 | |
3.446099 | |
3.425628 | |
3.371838 | |
3.379746 | |
3.347481 | |
3.395027 | |
3.379309 | |
3.431081 | |
3.455295 | |
3.485965 | |
3.427646 | |
3.414946 | |
3.482516 | |
3.480855 | |
3.456150 | |
3.359730 | |
3.393950 | |
3.400882 | |
3.402242 | |
3.403261 | |
3.472250 | |
3.522178 | |
3.624073 | |
3.632560 | |
3.614482 | |
3.663824 | |
3.604198 | |
3.713973 | |
3.648395 | |
3.671446 | |
3.655897 | |
3.673732 | |
3.637086 | |
3.609101 | |
3.577433 | |
3.650703 | |
3.666360 | |
3.772383 | |
4.108867 | |
4.007775 | |
4.095123 | |
4.097747 | |
4.113809 | |
4.137938 | |
4.185685 | |
4.171755 | |
4.184097 | |
4.217004 | |
4.197348 | |
4.181426 | |
4.206143 | |
4.181283 | |
4.130890 | |
4.103912 | |
4.041545 | |
4.167191 | |
4.155211 | |
4.115307 | |
4.116194 | |
4.222639 | |
4.267189 | |
4.270825 | |
4.272388 | |
4.313147 | |
4.256047 | |
4.232095 | |
4.260525 | |
4.263178 | |
4.265358 | |
4.223643 | |
4.179658 | |
4.149585 | |
4.215329 | |
4.162857 | |
4.140740 | |
4.095182 | |
4.121549 | |
4.131538 | |
4.090113 | |
4.006647 | |
4.018138 | |
4.016734 | |
4.087032 | |
4.116088 | |
4.136864 | |
4.132417 | |
4.150994 | |
4.149681 | |
4.135797 | |
4.098963 | |
4.088306 | |
4.111184 | |
4.155667 | |
4.159022 | |
4.211786 | |
4.254594 | |
4.307807 | |
4.313558 | |
4.341816 | |
4.360619 | |
4.180939 | |
4.203754 | |
4.246032 | |
4.277207 | |
4.433179 | |
4.457801 | |
4.350556 | |
4.389753 | |
4.463926 | |
4.227356 | |
4.442110 | |
4.508927 | |
4.479699 | |
4.377968 | |
4.427946 | |
4.471986 | |
4.502584 | |
4.518775 | |
4.501992 | |
4.380848 | |
4.478297 | |
4.534997 | |
4.488063 | |
4.656047 | |
4.641732 | |
4.659715 | |
4.623401 | |
4.644127 | |
4.729780 | |
4.649966 | |
4.673956 |