ประวัติ ศาสตร์ จ๊าตพม่า / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /CZK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 3.586232 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 จ๊าตพม่า = 0.007129 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / MMK

Date MMK/CZK
0.010095
0.010156
0.010055
0.010113
0.010082
0.009919
0.009995
0.009938
0.009929
0.009931
0.009836
0.009937
0.009894
0.009815
0.009859
0.010116
0.010205
0.010030
0.010127
0.009987
0.009883
0.009782
0.009750
0.009689
0.009812
0.009723
0.009942
0.009910
0.009833
0.009822
0.009853
0.009853
0.009935
0.009912
0.009991
0.009929
0.010010
0.010061
0.009947
0.009939
0.010017
0.009890
0.009866
0.009784
0.009849
0.009853
0.009932
0.010073
0.009990
0.010034
0.010111
0.010106
0.010036
0.010080
0.010006
0.010002
0.010208
0.010240
0.010339
0.010350
0.010414
0.010559
0.010731
0.010504
0.010424
0.010359
0.010551
0.011020
0.010995
0.010999
0.010933
0.011008
0.011372
0.011392
0.011391
0.011606
0.011643
0.011460
0.011532
0.011714
0.011550
0.011530
0.011517
0.011352
0.011331
0.011461
0.011534
0.011379
0.011327
0.011106
0.011176
0.011138
0.011035
0.011019
0.010795
0.010781
0.010777
0.010820
0.010783
0.010691
0.010815
0.010973
0.011012
0.011192
0.011055
0.010571
0.010551
0.009441
0.011059
0.010978
0.010907
0.010780
0.010822
0.010827
0.010949
0.011057
0.011177
0.011289
0.011346
0.011141
0.011222
0.011116
0.011020
0.011032
0.011127
0.011139
0.011261
0.011159
0.011045
0.010926
0.010854
0.010755
0.010673
0.010624
0.010587
0.010689
0.010786
0.010724
0.010557
0.010671
0.010927
0.010905
0.011021
0.010990
0.011123
0.011014
0.011096
0.010954
0.010879
0.010883
0.010644
0.010628
0.010509
0.010497
0.010495
0.010338
0.010395
0.010077
0.010311
0.010363
0.010318
0.010353
0.010521
0.010487
0.010534
0.010432
0.010338
0.010133
0.010266
0.010141
0.010194
0.010528
0.010495
0.010613
0.010572
0.010547
0.010596
0.010467
0.010448
0.010555
0.010640
0.010775
0.010837
0.010880
0.010988
0.011026
0.011189
0.011301
0.011210
0.011531
0.011786
0.011847
0.011884
0.012028
0.011893
0.012199
0.011646
0.011527
0.011766
0.011690
0.011815
0.011460
0.012881
0.012955
0.012988
0.013057
0.013203
0.012811
0.012618
0.012672
0.012819
0.012492
0.012393
0.012457
0.012791
0.012784
0.012686
0.012290
0.012604
0.012787
0.013367
0.012619
0.012136
0.012217
0.011918
0.012186
0.012191
0.012051
0.012084
0.012343
0.012433
0.012584
0.012643
0.012665
0.012652
0.012733
0.012472
0.012018
0.012211
0.011982
0.011456
0.011200
0.011655
0.011621
0.011898
0.012010
0.013000
0.013169
0.013214
0.013115
0.013136
0.013037
0.013210
0.013264
0.013144
0.013086
0.012945
0.013006
0.012740
0.012666
0.012630
0.012633
0.013419
0.013516
0.013732
0.013740
0.015240
0.015486
0.015616
0.015718
0.015495
0.015579
0.015799
0.015399
0.015099
0.015006
0.015144
0.016207
0.016159
0.016261
0.016141
0.016103
0.016045
0.016076
0.015750
0.016466
0.016736
0.017003
0.017204
0.017394
0.018095
0.017966
0.017948
0.017950
0.017669
0.017822
0.017496
0.016921
0.016832
0.016584
0.016300
0.016173
0.016366
0.016382
0.016352
0.016944
0.017238
0.017239
0.017242
0.016964
0.016825
0.016737
0.017195
0.017787
0.018042
0.018192
0.017738
0.017815
0.017737
0.017421
0.017899
0.017873
0.018339
0.017375
0.016469
0.015994
0.016077
0.015874
0.015809
0.015566
0.015628
0.015432
0.015266
0.015396
0.015368
0.015368
0.015158
0.015343
0.015308
0.015287
0.015227
0.015248
0.015161
0.015026
0.014970
0.015301
0.015338
0.015421
0.015482
0.015463
0.015269
0.015506
0.015324
0.015281
0.015257
0.015153
0.015264
0.015016
0.015038
0.015089
0.014826
0.014754
0.014889
0.014828
0.015020
0.015113
0.015036
0.014921
0.015060
0.015062
0.015004
0.014954
0.015104
0.015195
0.014959
0.014667
0.014989
0.014877
0.014791
0.014868
0.014906
0.014781
0.014758
0.014622
0.014651
0.014453
0.014505
0.014481
0.014321
0.014585
0.014596
0.014376
0.014182
0.014426
0.014172
0.014329
0.014216
0.013962
0.014457
0.014275
0.013574
0.013919
0.014266
0.014347
0.014385
0.014651
0.015250
0.015121
0.015036
0.015267
0.015513
0.015595
0.015922
0.015945
0.016216
0.016094
0.016216
0.016352
0.016090
0.015856
0.015994
0.015703
0.015620
0.015399
0.015469
0.015436
0.015308
0.015434
0.015437
0.015415
0.015398
0.015340
0.015470
0.015314
0.015314
0.015375
0.015413
0.015815
0.015740
0.015990
0.016092
0.016034
0.015923
0.015602
0.015925
0.016200
0.016282
0.016291
0.016144
0.015988
0.016317
0.016161
0.016052
0.016193
0.016101
0.016219
0.016108
0.016349
0.016224
0.016209
0.016338
0.016349
0.016611
0.016898
0.016773
0.017182
0.017175
0.017168
0.017286
0.017387
0.017226
0.017816
0.018037
0.018106
0.018318
0.018484
0.018525
0.018727
0.018182
0.018344
0.018543
0.018837
0.018646
0.018668
0.018574
0.018422
0.018774
0.018494
0.018897
0.018823
0.019037
0.018922
0.018821
0.019124
0.019106
0.019365
0.019467
0.019470
0.019154
0.019119
0.019380
0.019330
0.019452
0.019015
0.019284
0.019450
0.019755
0.020434
0.020024
0.020021
0.020266
0.020570
0.020422
0.020793
0.020591
0.020808
0.020712
0.021002
0.020201
0.020001
0.020106
0.020505
0.020521
0.020404
0.020270
0.020200
0.020485
0.020354
0.019969
0.019617
0.020027
0.019809
0.020063
0.020143
0.019912
0.019719
0.019561
0.019111
0.019176
0.019234
0.019019
0.019167
0.019002
0.018851
0.019127
0.019012
0.019659
0.019593
0.019640
0.019647
0.019563
0.019279
0.022691
0.022096
0.022069
0.022419
0.022444
0.022326
0.022107
0.022407
0.022320
0.021644
0.022554
0.022715
0.022826
0.022597
0.023130
0.022004
0.021998
0.022007
0.021801
0.021959
0.022030
0.022965
0.022792
0.022196
0.022639
0.022553
0.023442
0.023774
0.024046
0.024501
0.024264
0.023950
0.024971
0.024308
0.023731
0.023450
0.023599
0.023811
0.023839
0.024117
0.023439
0.023246
0.022489
0.022110
0.021910
0.021497
0.021806
0.021456
0.021282
0.021597
0.021835
0.022151
0.021905
0.021663
0.021888
0.022077
0.021855
0.021699
0.021777
0.022002
0.021725
0.021708
0.021479
0.021405
0.021189
0.021024
0.020905
0.020743
0.020727
0.020561
0.020664
0.020838
0.020818
0.020898
0.020814
0.020814
0.020696
0.020577
0.020563
0.020674
0.020679
0.020763
0.020688
0.020598
0.020390
0.020217
0.020265
0.020247
0.020286
0.020479
0.020724
0.020398
0.020630
0.020321
0.020477
0.020108
0.020427
0.020411
0.020356
0.020605
0.020561
0.020687
0.020749
0.019697
0.019146
0.019384
0.019363
0.019388
0.019570
0.019707
0.019861
0.020209
0.020060
0.019782
0.019912
0.019943
0.020008
0.019928
0.019964
0.020287
0.020649
0.020476
0.020447
0.020376
0.020534
0.020950
0.021067
0.021770
0.022063
0.021991
0.022074
0.022413
0.022478
0.022484
0.022770
0.022551
0.022476
0.022646
0.022878
0.022410
0.022135
0.021975
0.022048
0.022266
0.022388
0.022366
0.022722
0.022236
0.022171
0.022478
0.022909
0.022741
0.022944
0.023400
0.023448
0.023186
0.022792
0.022375
0.022517
0.022457
0.022598
0.022367
0.021600
0.022072
0.022724
0.022699
0.023097
0.023328
0.023265
0.023563
0.024201
0.023683
0.023513
0.023051
0.024145
0.023858
0.024140
0.024534
0.023995
0.023631
0.023847
0.023326
0.022867
0.023207
0.023095
0.045947
2.844252
2.867329
2.860027
2.874158
2.903613
2.893189
2.889868
2.930295
2.959572
2.958782
2.994485
3.128857
3.111967
3.052957
3.061498
3.008653
2.971992
2.922436
3.002053
2.965779
2.946250
2.840622
2.731547
2.806099
2.765637
2.794809
2.861399
2.808960
2.771828
2.793904
2.696212
2.555096
2.613204
2.645068
2.612941
2.582493
2.646563
2.668624
2.644826
2.569816
2.637759
2.599732
2.579940
2.561288
2.635887
2.686998
2.647586
2.582724
2.502676
2.542727
2.604109
2.599536
2.639632
2.684051
2.646335
2.677046
2.655102
2.705289
2.746917
2.770323
2.727984
2.717514
2.736875
2.808580
2.931025
2.885205
2.964649
2.953510
2.906414
2.893561
2.900051
2.781861
2.776760
2.711825
2.709111
2.686066
2.708941
2.704561
2.740842
2.801196
2.901123
2.967377
2.951224
3.003983
2.999911
2.981694
2.871771
2.904788
2.985410
3.011596
3.090122
3.136539
3.207473
3.195108
3.232361
3.329495
3.188239
3.185346
3.159137
3.053532
2.963961
2.929163
2.880959
2.845827
2.888881
2.902182
2.898994
2.858340
2.877928
2.939982
2.903344
2.934242
2.937970
2.881530
2.825576
2.768304
2.777867
2.811337
2.818252
2.821768
2.702703
2.668093
2.674337
2.653557
2.617102
2.621758
2.750802
2.659923
2.653360
2.686021
2.675958
2.650178
2.634343
2.684131
2.733848
2.730449
2.729455
2.813010
2.782318
2.754387
2.747255
2.790790
2.862289
2.865516
2.839751
2.883492
2.980998
2.989106
2.893019
2.925777
3.058712
3.029104
3.082699
3.126436
3.205560
3.051690
3.030538
3.205560
3.036285
3.131336
3.372608
3.450493
3.422131
3.484149
3.279273
3.387904
3.273047
3.220001
3.053443
3.015660
2.856247
2.902422
2.966351
3.067948
3.121151
3.048280
3.080561
3.020569
2.918540
3.038147
2.870158
2.787100
2.792416
2.629906
2.526023
2.630311
2.699851
2.605086
2.539713
2.555039
2.470948
2.367630
2.312023
2.222763
2.257612
2.306883
2.328728
2.387886
2.405316
2.403102
2.474263
2.447917
2.472582
2.478468
2.503174
2.474271
2.425030
2.410835
2.448097
2.460366
2.539014
2.440899
2.508131
2.529056
2.591303
2.646439
2.711430
2.664978
2.694695
2.783059
2.667603
2.727880
2.781312
2.831402
2.818211
2.714756
2.750740
2.768013
2.798636
2.809099
2.860852
2.873758
2.952166
2.974694
3.000920
2.982270
3.001963
3.044660
3.073799
3.118796
3.127137
3.152952
3.156886
3.121959
3.151405
3.134554
3.147071
3.233331
3.247172
3.276602
3.276445
3.272685
3.228654
3.235192
3.217260
3.207943
3.179905
3.174078
3.174666
3.169773
3.208524
3.211653
3.233383
3.206712
3.294622
3.307478
3.314546
3.296907
3.356086
3.342581
3.352518
3.303105
3.298580
3.264439
3.222684
3.225133
3.249587
3.249046
3.230877
3.283225
3.350500
3.365554
3.376278
3.420856
3.465994
3.472993
3.435402
3.420547
3.420266
3.446099
3.425628
3.371838
3.379746
3.347481
3.395027
3.379309
3.431081
3.455295
3.485965
3.427646
3.414946
3.482516
3.480855
3.456150