Historique des taux quotidiens MMK /CZK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 kyat myanmarais = 4.729780 couronne tchèque
le minimum le
1 kyat myanmarais = 0.010018 couronne tchèque
Historique des prix CZK / MMK
Date | MMK/CZK |
| 0.011177 |
| 0.011289 |
| 0.011346 |
| 0.011141 |
| 0.011222 |
| 0.011116 |
| 0.011020 |
| 0.011032 |
| 0.011127 |
| 0.011139 |
| 0.011261 |
| 0.011159 |
| 0.011045 |
| 0.010926 |
| 0.010854 |
| 0.010755 |
| 0.010673 |
| 0.010624 |
| 0.010587 |
| 0.010689 |
| 0.010786 |
| 0.010724 |
| 0.010557 |
| 0.010671 |
| 0.010927 |
| 0.010905 |
| 0.011021 |
| 0.010990 |
| 0.011123 |
| 0.011014 |
| 0.011096 |
| 0.010954 |
| 0.010879 |
| 0.010883 |
| 0.010644 |
| 0.010628 |
| 0.010509 |
| 0.010497 |
| 0.010495 |
| 0.010338 |
| 0.010395 |
| 0.010077 |
| 0.010311 |
| 0.010363 |
| 0.010318 |
| 0.010353 |
| 0.010521 |
| 0.010487 |
| 0.010534 |
| 0.010432 |
| 0.010338 |
| 0.010133 |
| 0.010266 |
| 0.010141 |
| 0.010194 |
| 0.010528 |
| 0.010495 |
| 0.010613 |
| 0.010572 |
| 0.010547 |
| 0.010596 |
| 0.010467 |
| 0.010448 |
| 0.010555 |
| 0.010640 |
| 0.010775 |
| 0.010837 |
| 0.010880 |
| 0.010988 |
| 0.011026 |
| 0.011189 |
| 0.011301 |
| 0.011210 |
| 0.011531 |
| 0.011786 |
| 0.011847 |
| 0.011884 |
| 0.012028 |
| 0.011893 |
| 0.012199 |
| 0.011646 |
| 0.011527 |
| 0.011766 |
| 0.011690 |
| 0.011815 |
| 0.011460 |
| 0.012881 |
| 0.012955 |
| 0.012988 |
| 0.013057 |
| 0.013203 |
| 0.012811 |
| 0.012618 |
| 0.012672 |
| 0.012819 |
| 0.012492 |
| 0.012393 |
| 0.012457 |
| 0.012791 |
| 0.012784 |
| 0.012686 |
| 0.012290 |
| 0.012604 |
| 0.012787 |
| 0.013367 |
| 0.012619 |
| 0.012136 |
| 0.012217 |
| 0.011918 |
| 0.012186 |
| 0.012191 |
| 0.012051 |
| 0.012084 |
| 0.012343 |
| 0.012433 |
| 0.012584 |
| 0.012643 |
| 0.012665 |
| 0.012652 |
| 0.012733 |
| 0.012472 |
| 0.012018 |
| 0.012211 |
| 0.011982 |
| 0.011456 |
| 0.011200 |
| 0.011655 |
| 0.011621 |
| 0.011898 |
| 0.012010 |
| 0.013000 |
| 0.013169 |
| 0.013214 |
| 0.013115 |
| 0.013136 |
| 0.013037 |
| 0.013210 |
| 0.013264 |
| 0.013144 |
| 0.013086 |
| 0.012945 |
| 0.013006 |
| 0.012740 |
| 0.012666 |
| 0.012630 |
| 0.012633 |
| 0.013419 |
| 0.013516 |
| 0.013732 |
| 0.013740 |
| 0.015240 |
| 0.015486 |
| 0.015616 |
| 0.015718 |
| 0.015495 |
| 0.015579 |
| 0.015799 |
| 0.015399 |
| 0.015099 |
| 0.015006 |
| 0.015144 |
| 0.016207 |
| 0.016159 |
| 0.016261 |
| 0.016141 |
| 0.016103 |
| 0.016045 |
| 0.016076 |
| 0.015750 |
| 0.016466 |
| 0.016736 |
| 0.017003 |
| 0.017204 |
| 0.017394 |
| 0.018095 |
| 0.017966 |
| 0.017948 |
| 0.017950 |
| 0.017669 |
| 0.017822 |
| 0.017496 |
| 0.016921 |
| 0.016832 |
| 0.016584 |
| 0.016300 |
| 0.016173 |
| 0.016366 |
| 0.016382 |
| 0.016352 |
| 0.016944 |
| 0.017238 |
| 0.017239 |
| 0.017242 |
| 0.016964 |
| 0.016825 |
| 0.016737 |
| 0.017195 |
| 0.017787 |
| 0.018042 |
| 0.018192 |
| 0.017738 |
| 0.017815 |
| 0.017737 |
| 0.017421 |
| 0.017899 |
| 0.017873 |
| 0.018339 |
| 0.017375 |
| 0.016469 |
| 0.015994 |
| 0.016077 |
| 0.015874 |
| 0.015809 |
| 0.015566 |
| 0.015628 |
| 0.015432 |
| 0.015266 |
| 0.015396 |
| 0.015368 |
| 0.015368 |
| 0.015158 |
| 0.015343 |
| 0.015308 |
| 0.015287 |
| 0.015227 |
| 0.015248 |
| 0.015161 |
| 0.015026 |
| 0.014970 |
| 0.015301 |
| 0.015338 |
| 0.015421 |
| 0.015482 |
| 0.015463 |
| 0.015269 |
| 0.015506 |
| 0.015324 |
| 0.015281 |
| 0.015257 |
| 0.015153 |
| 0.015264 |
| 0.015016 |
| 0.015038 |
| 0.015089 |
| 0.014826 |
| 0.014754 |
| 0.014889 |
| 0.014828 |
| 0.015020 |
| 0.015113 |
| 0.015036 |
| 0.014921 |
| 0.015060 |
| 0.015062 |
| 0.015004 |
| 0.014954 |
| 0.015104 |
| 0.015195 |
| 0.014959 |
| 0.014667 |
| 0.014989 |
| 0.014877 |
| 0.014791 |
| 0.014868 |
| 0.014906 |
| 0.014781 |
| 0.014758 |
| 0.014622 |
| 0.014651 |
| 0.014453 |
| 0.014505 |
| 0.014481 |
| 0.014321 |
| 0.014585 |
| 0.014596 |
| 0.014376 |
| 0.014182 |
| 0.014426 |
| 0.014172 |
| 0.014329 |
| 0.014216 |
| 0.013962 |
| 0.014457 |
| 0.014275 |
| 0.013574 |
| 0.013919 |
| 0.014266 |
| 0.014347 |
| 0.014385 |
| 0.014651 |
| 0.015250 |
| 0.015121 |
| 0.015036 |
| 0.015267 |
| 0.015513 |
| 0.015595 |
| 0.015922 |
| 0.015945 |
| 0.016216 |
| 0.016094 |
| 0.016216 |
| 0.016352 |
| 0.016090 |
| 0.015856 |
| 0.015994 |
| 0.015703 |
| 0.015620 |
| 0.015399 |
| 0.015469 |
| 0.015436 |
| 0.015308 |
| 0.015434 |
| 0.015437 |
| 0.015415 |
| 0.015398 |
| 0.015340 |
| 0.015470 |
| 0.015314 |
| 0.015314 |
| 0.015375 |
| 0.015413 |
| 0.015815 |
| 0.015740 |
| 0.015990 |
| 0.016092 |
| 0.016034 |
| 0.015923 |
| 0.015602 |
| 0.015925 |
| 0.016200 |
| 0.016282 |
| 0.016291 |
| 0.016144 |
| 0.015988 |
| 0.016317 |
| 0.016161 |
| 0.016052 |
| 0.016193 |
| 0.016101 |
| 0.016219 |
| 0.016108 |
| 0.016349 |
| 0.016224 |
| 0.016209 |
| 0.016338 |
| 0.016349 |
| 0.016611 |
| 0.016898 |
| 0.016773 |
| 0.017182 |
| 0.017175 |
| 0.017168 |
| 0.017286 |
| 0.017387 |
| 0.017226 |
| 0.017816 |
| 0.018037 |
| 0.018106 |
| 0.018318 |
| 0.018484 |
| 0.018525 |
| 0.018727 |
| 0.018182 |
| 0.018344 |
| 0.018543 |
| 0.018837 |
| 0.018646 |
| 0.018668 |
| 0.018574 |
| 0.018422 |
| 0.018774 |
| 0.018494 |
| 0.018897 |
| 0.018823 |
| 0.019037 |
| 0.018922 |
| 0.018821 |
| 0.019124 |
| 0.019106 |
| 0.019365 |
| 0.019467 |
| 0.019470 |
| 0.019154 |
| 0.019119 |
| 0.019380 |
| 0.019330 |
| 0.019452 |
| 0.019015 |
| 0.019284 |
| 0.019450 |
| 0.019755 |
| 0.020434 |
| 0.020024 |
| 0.020021 |
| 0.020266 |
| 0.020570 |
| 0.020422 |
| 0.020793 |
| 0.020591 |
| 0.020808 |
| 0.020712 |
| 0.021002 |
| 0.020201 |
| 0.020001 |
| 0.020106 |
| 0.020505 |
| 0.020521 |
| 0.020404 |
| 0.020270 |
| 0.020200 |
| 0.020485 |
| 0.020354 |
| 0.019969 |
| 0.019617 |
| 0.020027 |
| 0.019809 |
| 0.020063 |
| 0.020143 |
| 0.019912 |
| 0.019719 |
| 0.019561 |
| 0.019111 |
| 0.019176 |
| 0.019234 |
| 0.019019 |
| 0.019167 |
| 0.019002 |
| 0.018851 |
| 0.019127 |
| 0.019012 |
| 0.019659 |
| 0.019593 |
| 0.019640 |
| 0.019647 |
| 0.019563 |
| 0.019279 |
| 0.022691 |
| 0.022096 |
| 0.022069 |
| 0.022419 |
| 0.022444 |
| 0.022326 |
| 0.022107 |
| 0.022407 |
| 0.022320 |
| 0.021644 |
| 0.022554 |
| 0.022715 |
| 0.022826 |
| 0.022597 |
| 0.023130 |
| 0.022004 |
| 0.021998 |
| 0.022007 |
| 0.021801 |
| 0.021959 |
| 0.022030 |
| 0.022965 |
| 0.022792 |
| 0.022196 |
| 0.022639 |
| 0.022553 |
| 0.023442 |
| 0.023774 |
| 0.024046 |
| 0.024501 |
| 0.024264 |
| 0.023950 |
| 0.024971 |
| 0.024308 |
| 0.023731 |
| 0.023450 |
| 0.023599 |
| 0.023811 |
| 0.023839 |
| 0.024117 |
| 0.023439 |
| 0.023246 |
| 0.022489 |
| 0.022110 |
| 0.021910 |
| 0.021497 |
| 0.021806 |
| 0.021456 |
| 0.021282 |
| 0.021597 |
| 0.021835 |
| 0.022151 |
| 0.021905 |
| 0.021663 |
| 0.021888 |
| 0.022077 |
| 0.021855 |
| 0.021699 |
| 0.021777 |
| 0.022002 |
| 0.021725 |
| 0.021708 |
| 0.021479 |
| 0.021405 |
| 0.021189 |
| 0.021024 |
| 0.020905 |
| 0.020743 |
| 0.020727 |
| 0.020561 |
| 0.020664 |
| 0.020838 |
| 0.020818 |
| 0.020898 |
| 0.020814 |
| 0.020814 |
| 0.020696 |
| 0.020577 |
| 0.020563 |
| 0.020674 |
| 0.020679 |
| 0.020763 |
| 0.020688 |
| 0.020598 |
| 0.020390 |
| 0.020217 |
| 0.020265 |
| 0.020247 |
| 0.020286 |
| 0.020479 |
| 0.020724 |
| 0.020398 |
| 0.020630 |
| 0.020321 |
| 0.020477 |
| 0.020108 |
| 0.020427 |
| 0.020411 |
| 0.020356 |
| 0.020605 |
| 0.020561 |
| 0.020687 |
| 0.020749 |
| 0.019697 |
| 0.019146 |
| 0.019384 |
| 0.019363 |
| 0.019388 |
| 0.019570 |
| 0.019707 |
| 0.019861 |
| 0.020209 |
| 0.020060 |
| 0.019782 |
| 0.019912 |
| 0.019943 |
| 0.020008 |
| 0.019928 |
| 0.019964 |
| 0.020287 |
| 0.020649 |
| 0.020476 |
| 0.020447 |
| 0.020376 |
| 0.020534 |
| 0.020950 |
| 0.021067 |
| 0.021770 |
| 0.022063 |
| 0.021991 |
| 0.022074 |
| 0.022413 |
| 0.022478 |
| 0.022484 |
| 0.022770 |
| 0.022551 |
| 0.022476 |
| 0.022646 |
| 0.022878 |
| 0.022410 |
| 0.022135 |
| 0.021975 |
| 0.022048 |
| 0.022266 |
| 0.022388 |
| 0.022366 |
| 0.022722 |
| 0.022236 |
| 0.022171 |
| 0.022478 |
| 0.022909 |
| 0.022741 |
| 0.022944 |
| 0.023400 |
| 0.023448 |
| 0.023186 |
| 0.022792 |
| 0.022375 |
| 0.022517 |
| 0.022457 |
| 0.022598 |
| 0.022367 |
| 0.021600 |
| 0.022072 |
| 0.022724 |
| 0.022699 |
| 0.023097 |
| 0.023328 |
| 0.023265 |
| 0.023563 |
| 0.024201 |
| 0.023683 |
| 0.023513 |
| 0.023051 |
| 0.024145 |
| 0.023858 |
| 0.024140 |
| 0.024534 |
| 0.023995 |
| 0.023631 |
| 0.023847 |
| 0.023326 |
| 0.022867 |
| 0.023207 |
| 0.023095 |
| 0.045947 |
| 2.844252 |
| 2.867329 |
| 2.860027 |
| 2.874158 |
| 2.903613 |
| 2.893189 |
| 2.889868 |
| 2.930295 |
| 2.959572 |
| 2.958782 |
| 2.994485 |
| 3.128857 |
| 3.111967 |
| 3.052957 |
| 3.061498 |
| 3.008653 |
| 2.971992 |
| 2.922436 |
| 3.002053 |
| 2.965779 |
| 2.946250 |
| 2.840622 |
| 2.731547 |
| 2.806099 |
| 2.765637 |
| 2.794809 |
| 2.861399 |
| 2.808960 |
| 2.771828 |
| 2.793904 |
| 2.696212 |
| 2.555096 |
| 2.613204 |
| 2.645068 |
| 2.612941 |
| 2.582493 |
| 2.646563 |
| 2.668624 |
| 2.644826 |
| 2.569816 |
| 2.637759 |
| 2.599732 |
| 2.579940 |
| 2.561288 |
| 2.635887 |
| 2.686998 |
| 2.647586 |
| 2.582724 |
| 2.502676 |
| 2.542727 |
| 2.604109 |
| 2.599536 |
| 2.639632 |
| 2.684051 |
| 2.646335 |
| 2.677046 |
| 2.655102 |
| 2.705289 |
| 2.746917 |
| 2.770323 |
| 2.727984 |
| 2.717514 |
| 2.736875 |
| 2.808580 |
| 2.931025 |
| 2.885205 |
| 2.964649 |
| 2.953510 |
| 2.906414 |
| 2.893561 |
| 2.900051 |
| 2.781861 |
| 2.776760 |
| 2.711825 |
| 2.709111 |
| 2.686066 |
| 2.708941 |
| 2.704561 |
| 2.740842 |
| 2.801196 |
| 2.901123 |
| 2.967377 |
| 2.951224 |
| 3.003983 |
| 2.999911 |
| 2.981694 |
| 2.871771 |
| 2.904788 |
| 2.985410 |
| 3.011596 |
| 3.090122 |
| 3.136539 |
| 3.207473 |
| 3.195108 |
| 3.232361 |
| 3.329495 |
| 3.188239 |
| 3.185346 |
| 3.159137 |
| 3.053532 |
| 2.963961 |
| 2.929163 |
| 2.880959 |
| 2.845827 |
| 2.888881 |
| 2.902182 |
| 2.898994 |
| 2.858340 |
| 2.877928 |
| 2.939982 |
| 2.903344 |
| 2.934242 |
| 2.937970 |
| 2.881530 |
| 2.825576 |
| 2.768304 |
| 2.777867 |
| 2.811337 |
| 2.818252 |
| 2.821768 |
| 2.702703 |
| 2.668093 |
| 2.674337 |
| 2.653557 |
| 2.617102 |
| 2.621758 |
| 2.750802 |
| 2.659923 |
| 2.653360 |
| 2.686021 |
| 2.675958 |
| 2.650178 |
| 2.634343 |
| 2.684131 |
| 2.733848 |
| 2.730449 |
| 2.729455 |
| 2.813010 |
| 2.782318 |
| 2.754387 |
| 2.747255 |
| 2.790790 |
| 2.862289 |
| 2.865516 |
| 2.839751 |
| 2.883492 |
| 2.980998 |
| 2.989106 |
| 2.893019 |
| 2.925777 |
| 3.058712 |
| 3.029104 |
| 3.082699 |
| 3.126436 |
| 3.205560 |
| 3.051690 |
| 3.030538 |
| 3.205560 |
| 3.036285 |
| 3.131336 |
| 3.372608 |
| 3.450493 |
| 3.422131 |
| 3.484149 |
| 3.279273 |
| 3.387904 |
| 3.273047 |
| 3.220001 |
| 3.053443 |
| 3.015660 |
| 2.856247 |
| 2.902422 |
| 2.966351 |
| 3.067948 |
| 3.121151 |
| 3.048280 |
| 3.080561 |
| 3.020569 |
| 2.918540 |
| 3.038147 |
| 2.870158 |
| 2.787100 |
| 2.792416 |
| 2.629906 |
| 2.526023 |
| 2.630311 |
| 2.699851 |
| 2.605086 |
| 2.539713 |
| 2.555039 |
| 2.470948 |
| 2.367630 |
| 2.312023 |
| 2.222763 |
| 2.257612 |
| 2.306883 |
| 2.328728 |
| 2.387886 |
| 2.405316 |
| 2.403102 |
| 2.474263 |
| 2.447917 |
| 2.472582 |
| 2.478468 |
| 2.503174 |
| 2.474271 |
| 2.425030 |
| 2.410835 |
| 2.448097 |
| 2.460366 |
| 2.539014 |
| 2.440899 |
| 2.508131 |
| 2.529056 |
| 2.591303 |
| 2.646439 |
| 2.711430 |
| 2.664978 |
| 2.694695 |
| 2.783059 |
| 2.667603 |
| 2.727880 |
| 2.781312 |
| 2.831402 |
| 2.818211 |
| 2.714756 |
| 2.750740 |
| 2.768013 |
| 2.798636 |
| 2.809099 |
| 2.860852 |
| 2.873758 |
| 2.952166 |
| 2.974694 |
| 3.000920 |
| 2.982270 |
| 3.001963 |
| 3.044660 |
| 3.073799 |
| 3.118796 |
| 3.127137 |
| 3.152952 |
| 3.156886 |
| 3.121959 |
| 3.151405 |
| 3.134554 |
| 3.147071 |
| 3.233331 |
| 3.247172 |
| 3.276602 |
| 3.276445 |
| 3.272685 |
| 3.228654 |
| 3.235192 |
| 3.217260 |
| 3.207943 |
| 3.179905 |
| 3.174078 |
| 3.174666 |
| 3.169773 |
| 3.208524 |
| 3.211653 |
| 3.233383 |
| 3.206712 |
| 3.294622 |
| 3.307478 |
| 3.314546 |
| 3.296907 |
| 3.356086 |
| 3.342581 |
| 3.352518 |
| 3.303105 |
| 3.298580 |
| 3.264439 |
| 3.222684 |
| 3.225133 |
| 3.249587 |
| 3.249046 |
| 3.230877 |
| 3.283225 |
| 3.350500 |
| 3.365554 |
| 3.376278 |
| 3.420856 |
| 3.465994 |
| 3.472993 |
| 3.435402 |
| 3.420547 |
| 3.420266 |
| 3.446099 |
| 3.425628 |
| 3.371838 |
| 3.379746 |
| 3.347481 |
| 3.395027 |
| 3.379309 |
| 3.431081 |
| 3.455295 |
| 3.485965 |
| 3.427646 |
| 3.414946 |
| 3.482516 |
| 3.480855 |
| 3.456150 |
| 3.359730 |
| 3.393950 |
| 3.400882 |
| 3.402242 |
| 3.403261 |
| 3.472250 |
| 3.522178 |
| 3.624073 |
| 3.632560 |
| 3.614482 |
| 3.663824 |
| 3.604198 |
| 3.713973 |
| 3.648395 |
| 3.671446 |
| 3.655897 |
| 3.673732 |
| 3.637086 |
| 3.609101 |
| 3.577433 |
| 3.650703 |
| 3.666360 |
| 3.772383 |
| 4.108867 |
| 4.007775 |
| 4.095123 |
| 4.097747 |
| 4.113809 |
| 4.137938 |
| 4.185685 |
| 4.171755 |
| 4.184097 |
| 4.217004 |
| 4.197348 |
| 4.181426 |
| 4.206143 |
| 4.181283 |
| 4.130890 |
| 4.103912 |
| 4.041545 |
| 4.167191 |
| 4.155211 |
| 4.115307 |
| 4.116194 |
| 4.222639 |
| 4.267189 |
| 4.270825 |
| 4.272388 |
| 4.313147 |
| 4.256047 |
| 4.232095 |
| 4.260525 |
| 4.263178 |
| 4.265358 |
| 4.223643 |
| 4.179658 |
| 4.149585 |
| 4.215329 |
| 4.162857 |
| 4.140740 |
| 4.095182 |
| 4.121549 |
| 4.131538 |
| 4.090113 |
| 4.006647 |
| 4.018138 |
| 4.016734 |
| 4.087032 |
| 4.116088 |
| 4.136864 |
| 4.132417 |
| 4.150994 |
| 4.149681 |
| 4.135797 |
| 4.098963 |
| 4.088306 |
| 4.111184 |
| 4.155667 |
| 4.159022 |
| 4.211786 |
| 4.254594 |
| 4.307807 |
| 4.313558 |
| 4.341816 |
| 4.360619 |
| 4.180939 |
| 4.203754 |
| 4.246032 |
| 4.277207 |
| 4.433179 |
| 4.457801 |
| 4.350556 |
| 4.389753 |
| 4.463926 |
| 4.227356 |
| 4.442110 |
| 4.508927 |
| 4.479699 |
| 4.377968 |
| 4.427946 |
| 4.471986 |
| 4.502584 |
| 4.518775 |
| 4.501992 |
| 4.380848 |
| 4.478297 |
| 4.534997 |
| 4.488063 |
| 4.656047 |
| 4.641732 |
| 4.659715 |
| 4.623401 |
| 4.644127 |
| 4.729780 |
| 4.649966 |
| 4.673956 |