Sejarah kurs harian MMK /KRW sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Kyat Myanmar = 242.1680 Won Korea Selatan
minimum pada
1 Kyat Myanmar = 0.5821 Won Korea Selatan
Date | MMK/KRW |
---|---|
0.6381 | |
0.6346 | |
0.6243 | |
0.6335 | |
0.6346 | |
0.6358 | |
0.6331 | |
0.6345 | |
0.6355 | |
0.6381 | |
0.6294 | |
0.6252 | |
0.6081 | |
0.6162 | |
0.6209 | |
0.6256 | |
0.6231 | |
0.6182 | |
0.6138 | |
0.6279 | |
0.6183 | |
0.6417 | |
0.6394 | |
0.6418 | |
0.6418 | |
0.6449 | |
0.6381 | |
0.6295 | |
0.6318 | |
0.6284 | |
0.6302 | |
0.6390 | |
0.6357 | |
0.6233 | |
0.6083 | |
0.6103 | |
0.6030 | |
0.6189 | |
0.6227 | |
0.6210 | |
0.6113 | |
0.6118 | |
0.6205 | |
0.6310 | |
0.6255 | |
0.6359 | |
0.6301 | |
0.6409 | |
0.6368 | |
0.6274 | |
0.6169 | |
0.6188 | |
0.6280 | |
0.6172 | |
0.6063 | |
0.6010 | |
0.5867 | |
0.5854 | |
0.5913 | |
0.5904 | |
0.6047 | |
0.6077 | |
0.6198 | |
0.6227 | |
0.6218 | |
0.6381 | |
0.6472 | |
0.6304 | |
0.6636 | |
0.6785 | |
0.6914 | |
0.6814 | |
0.6805 | |
0.6829 | |
0.6817 | |
0.6626 | |
0.6552 | |
0.6511 | |
0.6407 | |
0.6401 | |
0.6255 | |
0.6972 | |
0.7061 | |
0.7082 | |
0.7126 | |
0.7069 | |
0.7000 | |
0.6947 | |
0.6979 | |
0.6974 | |
0.6777 | |
0.6685 | |
0.6799 | |
0.6916 | |
0.6880 | |
0.6842 | |
0.6752 | |
0.6860 | |
0.6992 | |
0.6944 | |
0.6752 | |
0.6720 | |
0.6732 | |
0.6734 | |
0.6783 | |
0.6724 | |
0.6699 | |
0.6739 | |
0.6722 | |
0.6669 | |
0.6695 | |
0.6658 | |
0.6634 | |
0.6650 | |
0.6695 | |
0.6653 | |
0.6621 | |
0.6520 | |
0.6314 | |
0.6194 | |
0.6093 | |
0.6331 | |
0.6298 | |
0.6505 | |
0.6558 | |
0.7027 | |
0.7087 | |
0.7099 | |
0.7082 | |
0.6969 | |
0.6990 | |
0.7001 | |
0.7005 | |
0.6941 | |
0.6868 | |
0.6862 | |
0.6873 | |
0.6786 | |
0.6746 | |
0.6731 | |
0.6823 | |
0.7294 | |
0.7167 | |
0.7194 | |
0.7127 | |
0.7893 | |
0.7980 | |
0.7988 | |
0.8029 | |
0.7985 | |
0.8035 | |
0.8090 | |
0.7819 | |
0.7891 | |
0.7814 | |
0.7938 | |
0.8420 | |
0.8275 | |
0.8294 | |
0.8205 | |
0.8187 | |
0.8161 | |
0.8282 | |
0.7939 | |
0.8165 | |
0.8440 | |
0.8524 | |
0.8553 | |
0.8687 | |
0.8804 | |
0.8801 | |
0.8829 | |
0.8960 | |
0.8893 | |
0.8926 | |
0.8844 | |
0.8905 | |
0.8924 | |
0.8953 | |
0.8757 | |
0.8698 | |
0.8698 | |
0.8744 | |
0.8789 | |
0.8756 | |
0.8826 | |
0.8713 | |
0.8682 | |
0.8679 | |
0.8649 | |
0.8514 | |
0.8749 | |
0.8834 | |
0.8726 | |
0.8747 | |
0.8742 | |
0.8632 | |
0.8585 | |
0.8599 | |
0.8587 | |
0.8840 | |
0.8949 | |
0.8758 | |
0.8809 | |
0.8313 | |
0.8416 | |
0.8206 | |
0.8184 | |
0.8132 | |
0.8024 | |
0.7903 | |
0.7788 | |
0.7969 | |
0.7840 | |
0.7776 | |
0.7753 | |
0.7913 | |
0.7863 | |
0.7745 | |
0.7693 | |
0.7684 | |
0.7684 | |
0.7630 | |
0.7646 | |
0.7733 | |
0.7815 | |
0.7805 | |
0.7854 | |
0.7792 | |
0.7780 | |
0.7970 | |
0.7990 | |
0.7951 | |
0.8063 | |
0.8035 | |
0.7848 | |
0.7745 | |
0.7804 | |
0.7825 | |
0.7633 | |
0.7589 | |
0.7748 | |
0.7749 | |
0.7715 | |
0.7747 | |
0.7779 | |
0.7728 | |
0.7669 | |
0.7613 | |
0.7498 | |
0.7484 | |
0.7577 | |
0.7491 | |
0.7457 | |
0.7350 | |
0.7446 | |
0.7431 | |
0.7330 | |
0.7359 | |
0.7314 | |
0.7385 | |
0.7342 | |
0.7363 | |
0.7388 | |
0.7249 | |
0.7204 | |
0.7174 | |
0.7120 | |
0.7252 | |
0.7090 | |
0.7099 | |
0.7035 | |
0.7107 | |
0.7033 | |
0.7201 | |
0.7147 | |
0.7116 | |
0.7314 | |
0.7133 | |
0.6972 | |
0.7191 | |
0.7336 | |
0.7216 | |
0.7252 | |
0.7310 | |
0.7673 | |
0.7678 | |
0.7686 | |
0.7833 | |
0.7923 | |
0.7897 | |
0.7955 | |
0.8032 | |
0.8082 | |
0.7962 | |
0.7908 | |
0.7931 | |
0.7958 | |
0.7939 | |
0.8071 | |
0.7935 | |
0.8108 | |
0.8079 | |
0.8045 | |
0.7975 | |
0.8056 | |
0.8041 | |
0.7968 | |
0.8063 | |
0.8006 | |
0.8027 | |
0.8131 | |
0.8219 | |
0.8022 | |
0.7935 | |
0.7870 | |
0.7920 | |
0.7889 | |
0.7946 | |
0.8017 | |
0.8032 | |
0.8016 | |
0.7964 | |
0.8028 | |
0.8284 | |
0.8246 | |
0.8318 | |
0.8357 | |
0.8249 | |
0.8467 | |
0.8357 | |
0.8293 | |
0.8376 | |
0.8341 | |
0.8384 | |
0.8262 | |
0.8423 | |
0.8332 | |
0.8243 | |
0.8289 | |
0.8144 | |
0.8249 | |
0.8484 | |
0.8401 | |
0.8281 | |
0.8315 | |
0.8304 | |
0.8263 | |
0.8206 | |
0.8146 | |
0.8252 | |
0.8364 | |
0.8350 | |
0.8398 | |
0.8334 | |
0.8414 | |
0.8239 | |
0.8113 | |
0.8108 | |
0.8383 | |
0.8507 | |
0.8276 | |
0.8381 | |
0.8362 | |
0.8293 | |
0.8694 | |
0.8557 | |
0.8758 | |
0.8862 | |
0.8861 | |
0.8772 | |
0.8599 | |
0.8767 | |
0.8866 | |
0.8887 | |
0.9017 | |
0.9061 | |
0.8938 | |
0.8885 | |
0.8845 | |
0.8960 | |
0.8896 | |
0.8707 | |
0.8847 | |
0.9002 | |
0.9117 | |
0.9303 | |
0.9294 | |
0.9406 | |
0.9242 | |
0.9337 | |
0.9334 | |
0.9655 | |
0.9579 | |
0.9791 | |
0.9787 | |
1.0047 | |
0.9838 | |
0.9725 | |
0.9853 | |
1.0001 | |
1.0128 | |
1.0036 | |
0.9964 | |
0.9731 | |
0.9748 | |
0.9768 | |
0.9699 | |
0.9512 | |
0.9642 | |
0.9619 | |
0.9857 | |
0.9859 | |
1.0016 | |
0.9989 | |
0.9822 | |
0.9471 | |
0.9343 | |
0.9235 | |
0.9328 | |
0.9281 | |
0.8994 | |
0.8926 | |
0.9065 | |
0.9119 | |
0.9214 | |
0.8863 | |
0.8991 | |
0.9121 | |
0.8999 | |
0.8924 | |
1.0491 | |
1.0434 | |
1.0593 | |
1.0812 | |
1.1056 | |
1.0874 | |
1.0943 | |
1.1131 | |
1.0935 | |
1.1055 | |
1.0932 | |
1.0751 | |
1.0804 | |
1.0812 | |
1.0663 | |
1.0165 | |
1.0088 | |
1.0155 | |
1.0003 | |
1.0134 | |
1.0145 | |
1.0198 | |
1.0045 | |
0.9986 | |
1.0068 | |
0.9934 | |
0.9951 | |
1.0092 | |
1.0207 | |
1.0563 | |
1.0580 | |
1.0609 | |
1.0960 | |
1.0753 | |
1.0631 | |
1.0749 | |
1.0675 | |
1.0664 | |
1.0715 | |
1.0545 | |
1.0502 | |
1.0536 | |
1.0758 | |
1.0688 | |
1.0665 | |
1.0679 | |
1.0859 | |
1.0767 | |
1.0675 | |
1.0676 | |
1.0672 | |
1.0723 | |
1.0576 | |
1.0663 | |
1.0820 | |
1.0821 | |
1.0602 | |
1.0568 | |
1.0599 | |
1.0541 | |
1.0420 | |
1.0496 | |
1.0484 | |
1.0626 | |
1.0643 | |
1.0551 | |
1.0577 | |
1.0492 | |
1.0384 | |
1.0378 | |
1.0438 | |
1.0504 | |
1.0503 | |
1.0577 | |
1.0607 | |
1.0615 | |
1.0642 | |
1.0714 | |
1.0765 | |
1.0789 | |
1.0812 | |
1.0974 | |
1.1066 | |
1.1200 | |
1.1082 | |
1.0935 | |
1.0889 | |
1.0919 | |
1.0771 | |
1.0888 | |
1.1025 | |
1.0973 | |
1.0803 | |
1.0742 | |
1.0776 | |
1.0673 | |
1.0789 | |
1.0727 | |
1.0722 | |
1.0763 | |
1.0816 | |
1.0879 | |
1.1023 | |
1.0942 | |
1.0901 | |
1.0913 | |
1.1012 | |
1.1058 | |
1.1056 | |
1.1032 | |
1.1133 | |
1.1256 | |
1.1353 | |
1.1471 | |
1.1476 | |
1.1438 | |
1.1440 | |
1.1366 | |
1.1353 | |
1.1448 | |
1.1724 | |
1.1681 | |
1.2048 | |
1.1957 | |
1.1937 | |
1.1961 | |
1.1810 | |
1.1982 | |
1.2306 | |
1.2286 | |
1.2432 | |
1.2671 | |
1.2718 | |
1.2949 | |
1.2615 | |
1.2550 | |
1.2679 | |
1.2655 | |
1.2634 | |
1.2497 | |
1.2597 | |
1.2783 | |
1.2677 | |
1.2702 | |
1.2386 | |
1.2317 | |
1.2446 | |
1.2435 | |
1.2512 | |
1.2575 | |
1.2655 | |
1.2718 | |
1.2774 | |
1.2773 | |
1.2796 | |
1.2834 | |
1.2899 | |
1.2963 | |
1.2998 | |
1.2998 | |
1.2924 | |
1.2991 | |
1.2888 | |
1.2958 | |
1.2996 | |
1.2983 | |
1.2986 | |
1.2926 | |
1.2926 | |
1.3008 | |
1.3178 | |
1.3077 | |
1.2928 | |
1.3014 | |
1.3577 | |
1.3652 | |
1.3909 | |
1.4015 | |
1.4025 | |
1.3987 | |
1.3918 | |
1.3819 | |
1.3720 | |
1.3902 | |
1.3844 | |
2.7672 | |
173.5353 | |
175.9713 | |
172.3758 | |
172.6646 | |
172.9530 | |
174.8694 | |
172.5944 | |
173.4802 | |
173.6017 | |
173.4461 | |
173.5384 | |
178.3431 | |
178.1495 | |
178.8354 | |
178.4825 | |
181.8050 | |
176.6609 | |
175.8110 | |
179.3107 | |
178.4459 | |
175.7613 | |
174.5312 | |
170.6894 | |
176.9400 | |
176.1988 | |
179.1258 | |
181.7083 | |
181.3709 | |
174.2748 | |
167.4648 | |
166.6324 | |
165.0236 | |
166.2260 | |
168.0606 | |
166.4917 | |
161.2303 | |
164.4646 | |
163.0651 | |
162.4394 | |
163.3878 | |
166.6878 | |
166.5556 | |
166.6708 | |
165.7408 | |
165.8434 | |
168.6159 | |
167.8302 | |
166.0299 | |
163.8183 | |
166.1558 | |
167.5103 | |
166.9493 | |
167.0785 | |
170.9828 | |
172.3643 | |
173.0450 | |
171.4803 | |
172.7933 | |
171.6933 | |
172.8753 | |
169.6293 | |
172.0232 | |
172.1117 | |
171.3124 | |
173.5224 | |
172.6838 | |
176.6053 | |
177.3082 | |
175.7504 | |
174.4306 | |
178.4017 | |
173.3209 | |
174.3716 | |
171.0488 | |
171.6706 | |
171.3798 | |
171.3708 | |
171.9282 | |
172.8036 | |
176.1032 | |
178.3502 | |
178.2551 | |
180.1831 | |
183.1810 | |
181.5116 | |
182.3235 | |
178.1944 | |
180.1027 | |
182.9962 | |
186.6787 | |
184.6919 | |
188.1196 | |
184.6699 | |
181.1553 | |
188.3971 | |
189.3439 | |
186.6139 | |
186.4712 | |
177.1407 | |
174.3942 | |
171.8119 | |
169.5897 | |
171.5103 | |
171.1230 | |
172.6421 | |
174.4871 | |
174.3944 | |
174.2828 | |
173.9157 | |
177.4528 | |
176.3239 | |
177.7290 | |
179.6516 | |
179.4559 | |
176.4468 | |
172.6823 | |
172.0600 | |
176.9931 | |
179.3582 | |
181.9996 | |
177.6605 | |
177.1014 | |
178.6648 | |
177.1662 | |
177.2423 | |
178.4607 | |
181.6713 | |
180.9455 | |
179.6475 | |
179.4791 | |
179.9603 | |
183.2702 | |
185.0028 | |
187.8274 | |
190.0418 | |
191.7116 | |
190.6370 | |
192.7099 | |
188.4372 | |
186.9307 | |
190.9042 | |
191.8558 | |
200.4817 | |
194.7056 | |
197.0012 | |
196.0101 | |
193.1732 | |
191.6829 | |
190.3612 | |
191.1096 | |
193.2694 | |
189.9697 | |
194.7683 | |
205.8533 | |
204.6519 | |
203.9727 | |
200.7322 | |
214.5135 | |
213.0969 | |
219.3192 | |
238.1923 | |
242.1680 | |
229.1771 | |
218.7890 | |
211.7442 | |
214.4116 | |
214.7740 | |
209.2648 | |
208.6134 | |
202.5271 | |
196.2821 | |
201.7165 | |
210.2195 | |
223.2179 | |
223.2117 | |
228.2853 | |
218.1375 | |
203.0556 | |
194.1630 | |
221.0713 | |
201.9892 | |
189.5220 | |
196.1633 | |
182.0538 | |
173.3744 | |
170.9371 | |
166.0722 | |
170.4162 | |
165.7012 | |
160.3527 | |
158.5459 | |
156.2041 | |
154.5786 | |
155.8140 | |
154.2660 | |
160.0684 | |
160.9064 | |
159.5813 | |
159.6570 | |
158.6015 | |
157.2053 | |
160.9043 | |
159.9254 | |
160.3809 | |
154.8369 | |
153.0305 | |
152.9510 | |
150.5058 | |
149.7330 | |
152.0816 | |
153.4947 | |
159.4265 | |
149.2395 | |
145.5194 | |
145.6597 | |
145.1628 | |
145.2345 | |
144.7317 | |
145.8541 | |
145.4691 | |
143.9640 | |
144.4426 | |
143.7804 | |
144.3212 | |
143.3135 | |
141.8678 | |
141.9505 | |
142.7892 | |
141.2560 | |
140.0302 | |
139.4667 | |
139.4864 | |
140.8436 | |
140.8577 | |
140.5659 | |
140.3863 | |
141.3874 | |
142.6812 | |
144.3118 | |
144.0659 | |
144.1538 | |
144.8169 | |
142.6613 | |
141.8302 | |
141.8176 | |
140.5654 | |
141.0307 | |
141.4641 | |
141.5572 | |
142.2937 | |
142.6139 | |
143.1939 | |
142.5006 | |
142.6283 | |
142.8438 | |
141.9125 | |
141.6872 | |
142.9832 | |
142.2570 | |
142.9773 | |
143.2634 | |
143.9641 | |
144.1347 | |
144.9296 | |
144.9785 | |
146.0092 | |
144.1948 | |
143.8431 | |
144.0083 | |
143.7202 | |
144.4517 | |
144.4412 | |
144.2142 | |
144.0912 | |
142.7428 | |
142.6346 | |
142.3967 | |
142.1989 | |
142.4347 | |
142.9282 | |
143.6821 | |
143.6030 | |
144.7454 | |
145.0692 | |
147.3835 | |
146.7919 | |
148.0389 | |
145.5985 | |
145.0111 | |
146.8966 | |
147.0604 | |
147.2464 | |
148.0531 | |
146.9185 | |
148.3287 | |
147.8462 | |
146.7335 | |
146.1772 | |
146.4880 | |
144.6701 | |
145.1058 | |
147.3550 | |
147.6239 | |
146.9444 | |
144.8261 | |
145.4564 | |
146.2521 | |
144.9121 | |
142.4722 | |
144.8194 | |
144.3463 | |
146.9862 | |
146.5708 | |
149.0817 | |
149.8557 | |
148.5381 | |
150.6251 | |
149.7425 | |
148.8051 | |
148.8852 | |
150.0111 | |
147.9200 | |
149.1108 | |
150.7837 | |
151.0948 | |
150.1455 | |
155.3577 | |
170.6430 | |
168.7565 | |
173.7419 | |
172.7384 | |
173.3534 | |
173.2506 | |
173.6936 | |
176.3007 | |
176.9349 | |
179.1270 | |
178.1469 | |
177.3192 | |
176.7716 | |
176.4255 | |
176.5920 | |
177.4043 | |
179.1744 | |
178.1206 | |
176.2188 | |
175.7493 | |
175.1659 | |
175.8910 | |
174.5844 | |
176.7622 | |
177.3344 | |
177.6237 | |
174.8019 | |
174.2903 | |
173.9725 | |
174.4506 | |
174.8914 | |
175.3322 | |
176.6183 | |
178.3473 | |
178.4014 | |
178.0543 | |
181.1081 | |
179.9355 | |
179.0957 | |
180.3480 | |
180.7380 | |
180.9748 | |
180.5607 | |
180.0803 | |
182.3098 | |
181.4372 | |
182.4506 | |
183.1640 | |
184.7480 | |
185.7887 | |
188.3030 | |
189.6087 | |
189.4256 | |
190.5760 | |
190.9864 | |
189.0055 | |
188.2788 | |
189.8764 | |
193.5945 | |
196.2633 | |
197.1293 | |
199.9774 | |
190.0533 | |
190.4091 | |
190.8881 | |
190.9398 | |
196.8826 | |
197.5904 | |
191.2523 | |
191.2510 | |
199.0327 | |
192.4900 | |
199.9792 | |
199.9943 | |
200.3333 | |
201.9564 | |
200.1335 | |
198.4703 | |
198.9776 | |
198.5745 | |
199.8660 | |
199.9577 | |
200.4157 | |
201.2297 | |
199.2611 | |
203.9045 | |
200.1520 | |
196.9737 | |
197.2337 | |
197.0442 | |
199.3079 | |
198.4127 | |
201.9010 | |
202.1666 | |
202.0762 | |
204.9852 | |
206.3672 | |
205.5940 |