Günlük oranları Tarihi MMK /KRW beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Myanmar kyatı = 242.1680 Güney Kore wonu
üzerinde asgari
1 Myanmar kyatı = 0.5821 Güney Kore wonu
Fiyat tarihinin KRW / MMK
Date | MMK/KRW |
| 0.6564 |
| 0.6615 |
| 0.6469 |
| 0.6460 |
| 0.6381 |
| 0.6346 |
| 0.6243 |
| 0.6335 |
| 0.6346 |
| 0.6358 |
| 0.6331 |
| 0.6345 |
| 0.6355 |
| 0.6381 |
| 0.6294 |
| 0.6252 |
| 0.6081 |
| 0.6162 |
| 0.6209 |
| 0.6256 |
| 0.6231 |
| 0.6182 |
| 0.6138 |
| 0.6279 |
| 0.6183 |
| 0.6417 |
| 0.6394 |
| 0.6418 |
| 0.6418 |
| 0.6449 |
| 0.6381 |
| 0.6295 |
| 0.6318 |
| 0.6284 |
| 0.6302 |
| 0.6390 |
| 0.6357 |
| 0.6233 |
| 0.6083 |
| 0.6103 |
| 0.6030 |
| 0.6189 |
| 0.6227 |
| 0.6210 |
| 0.6113 |
| 0.6118 |
| 0.6205 |
| 0.6310 |
| 0.6255 |
| 0.6359 |
| 0.6301 |
| 0.6409 |
| 0.6368 |
| 0.6274 |
| 0.6169 |
| 0.6188 |
| 0.6280 |
| 0.6172 |
| 0.6063 |
| 0.6010 |
| 0.5867 |
| 0.5854 |
| 0.5913 |
| 0.5904 |
| 0.6047 |
| 0.6077 |
| 0.6198 |
| 0.6227 |
| 0.6218 |
| 0.6381 |
| 0.6472 |
| 0.6304 |
| 0.6636 |
| 0.6785 |
| 0.6914 |
| 0.6814 |
| 0.6805 |
| 0.6829 |
| 0.6817 |
| 0.6626 |
| 0.6552 |
| 0.6511 |
| 0.6407 |
| 0.6401 |
| 0.6255 |
| 0.6972 |
| 0.7061 |
| 0.7082 |
| 0.7126 |
| 0.7069 |
| 0.7000 |
| 0.6947 |
| 0.6979 |
| 0.6974 |
| 0.6777 |
| 0.6685 |
| 0.6799 |
| 0.6916 |
| 0.6880 |
| 0.6842 |
| 0.6752 |
| 0.6860 |
| 0.6992 |
| 0.6944 |
| 0.6752 |
| 0.6720 |
| 0.6732 |
| 0.6734 |
| 0.6783 |
| 0.6724 |
| 0.6699 |
| 0.6739 |
| 0.6722 |
| 0.6669 |
| 0.6695 |
| 0.6658 |
| 0.6634 |
| 0.6650 |
| 0.6695 |
| 0.6653 |
| 0.6621 |
| 0.6520 |
| 0.6314 |
| 0.6194 |
| 0.6093 |
| 0.6331 |
| 0.6298 |
| 0.6505 |
| 0.6558 |
| 0.7027 |
| 0.7087 |
| 0.7099 |
| 0.7082 |
| 0.6969 |
| 0.6990 |
| 0.7001 |
| 0.7005 |
| 0.6941 |
| 0.6868 |
| 0.6862 |
| 0.6873 |
| 0.6786 |
| 0.6746 |
| 0.6731 |
| 0.6823 |
| 0.7294 |
| 0.7167 |
| 0.7194 |
| 0.7127 |
| 0.7893 |
| 0.7980 |
| 0.7988 |
| 0.8029 |
| 0.7985 |
| 0.8035 |
| 0.8090 |
| 0.7819 |
| 0.7891 |
| 0.7814 |
| 0.7938 |
| 0.8420 |
| 0.8275 |
| 0.8294 |
| 0.8205 |
| 0.8187 |
| 0.8161 |
| 0.8282 |
| 0.7939 |
| 0.8165 |
| 0.8440 |
| 0.8524 |
| 0.8553 |
| 0.8687 |
| 0.8804 |
| 0.8801 |
| 0.8829 |
| 0.8960 |
| 0.8893 |
| 0.8926 |
| 0.8844 |
| 0.8905 |
| 0.8924 |
| 0.8953 |
| 0.8757 |
| 0.8698 |
| 0.8698 |
| 0.8744 |
| 0.8789 |
| 0.8756 |
| 0.8826 |
| 0.8713 |
| 0.8682 |
| 0.8679 |
| 0.8649 |
| 0.8514 |
| 0.8749 |
| 0.8834 |
| 0.8726 |
| 0.8747 |
| 0.8742 |
| 0.8632 |
| 0.8585 |
| 0.8599 |
| 0.8587 |
| 0.8840 |
| 0.8949 |
| 0.8758 |
| 0.8809 |
| 0.8313 |
| 0.8416 |
| 0.8206 |
| 0.8184 |
| 0.8132 |
| 0.8024 |
| 0.7903 |
| 0.7788 |
| 0.7969 |
| 0.7840 |
| 0.7776 |
| 0.7753 |
| 0.7913 |
| 0.7863 |
| 0.7745 |
| 0.7693 |
| 0.7684 |
| 0.7684 |
| 0.7630 |
| 0.7646 |
| 0.7733 |
| 0.7815 |
| 0.7805 |
| 0.7854 |
| 0.7792 |
| 0.7780 |
| 0.7970 |
| 0.7990 |
| 0.7951 |
| 0.8063 |
| 0.8035 |
| 0.7848 |
| 0.7745 |
| 0.7804 |
| 0.7825 |
| 0.7633 |
| 0.7589 |
| 0.7748 |
| 0.7749 |
| 0.7715 |
| 0.7747 |
| 0.7779 |
| 0.7728 |
| 0.7669 |
| 0.7613 |
| 0.7498 |
| 0.7484 |
| 0.7577 |
| 0.7491 |
| 0.7457 |
| 0.7350 |
| 0.7446 |
| 0.7431 |
| 0.7330 |
| 0.7359 |
| 0.7314 |
| 0.7385 |
| 0.7342 |
| 0.7363 |
| 0.7388 |
| 0.7249 |
| 0.7204 |
| 0.7174 |
| 0.7120 |
| 0.7252 |
| 0.7090 |
| 0.7099 |
| 0.7035 |
| 0.7107 |
| 0.7033 |
| 0.7201 |
| 0.7147 |
| 0.7116 |
| 0.7314 |
| 0.7133 |
| 0.6972 |
| 0.7191 |
| 0.7336 |
| 0.7216 |
| 0.7252 |
| 0.7310 |
| 0.7673 |
| 0.7678 |
| 0.7686 |
| 0.7833 |
| 0.7923 |
| 0.7897 |
| 0.7955 |
| 0.8032 |
| 0.8082 |
| 0.7962 |
| 0.7908 |
| 0.7931 |
| 0.7958 |
| 0.7939 |
| 0.8071 |
| 0.7935 |
| 0.8108 |
| 0.8079 |
| 0.8045 |
| 0.7975 |
| 0.8056 |
| 0.8041 |
| 0.7968 |
| 0.8063 |
| 0.8006 |
| 0.8027 |
| 0.8131 |
| 0.8219 |
| 0.8022 |
| 0.7935 |
| 0.7870 |
| 0.7920 |
| 0.7889 |
| 0.7946 |
| 0.8017 |
| 0.8032 |
| 0.8016 |
| 0.7964 |
| 0.8028 |
| 0.8284 |
| 0.8246 |
| 0.8318 |
| 0.8357 |
| 0.8249 |
| 0.8467 |
| 0.8357 |
| 0.8293 |
| 0.8376 |
| 0.8341 |
| 0.8384 |
| 0.8262 |
| 0.8423 |
| 0.8332 |
| 0.8243 |
| 0.8289 |
| 0.8144 |
| 0.8249 |
| 0.8484 |
| 0.8401 |
| 0.8281 |
| 0.8315 |
| 0.8304 |
| 0.8263 |
| 0.8206 |
| 0.8146 |
| 0.8252 |
| 0.8364 |
| 0.8350 |
| 0.8398 |
| 0.8334 |
| 0.8414 |
| 0.8239 |
| 0.8113 |
| 0.8108 |
| 0.8383 |
| 0.8507 |
| 0.8276 |
| 0.8381 |
| 0.8362 |
| 0.8293 |
| 0.8694 |
| 0.8557 |
| 0.8758 |
| 0.8862 |
| 0.8861 |
| 0.8772 |
| 0.8599 |
| 0.8767 |
| 0.8866 |
| 0.8887 |
| 0.9017 |
| 0.9061 |
| 0.8938 |
| 0.8885 |
| 0.8845 |
| 0.8960 |
| 0.8896 |
| 0.8707 |
| 0.8847 |
| 0.9002 |
| 0.9117 |
| 0.9303 |
| 0.9294 |
| 0.9406 |
| 0.9242 |
| 0.9337 |
| 0.9334 |
| 0.9655 |
| 0.9579 |
| 0.9791 |
| 0.9787 |
| 1.0047 |
| 0.9838 |
| 0.9725 |
| 0.9853 |
| 1.0001 |
| 1.0128 |
| 1.0036 |
| 0.9964 |
| 0.9731 |
| 0.9748 |
| 0.9768 |
| 0.9699 |
| 0.9512 |
| 0.9642 |
| 0.9619 |
| 0.9857 |
| 0.9859 |
| 1.0016 |
| 0.9989 |
| 0.9822 |
| 0.9471 |
| 0.9343 |
| 0.9235 |
| 0.9328 |
| 0.9281 |
| 0.8994 |
| 0.8926 |
| 0.9065 |
| 0.9119 |
| 0.9214 |
| 0.8863 |
| 0.8991 |
| 0.9121 |
| 0.8999 |
| 0.8924 |
| 1.0491 |
| 1.0434 |
| 1.0593 |
| 1.0812 |
| 1.1056 |
| 1.0874 |
| 1.0943 |
| 1.1131 |
| 1.0935 |
| 1.1055 |
| 1.0932 |
| 1.0751 |
| 1.0804 |
| 1.0812 |
| 1.0663 |
| 1.0165 |
| 1.0088 |
| 1.0155 |
| 1.0003 |
| 1.0134 |
| 1.0145 |
| 1.0198 |
| 1.0045 |
| 0.9986 |
| 1.0068 |
| 0.9934 |
| 0.9951 |
| 1.0092 |
| 1.0207 |
| 1.0563 |
| 1.0580 |
| 1.0609 |
| 1.0960 |
| 1.0753 |
| 1.0631 |
| 1.0749 |
| 1.0675 |
| 1.0664 |
| 1.0715 |
| 1.0545 |
| 1.0502 |
| 1.0536 |
| 1.0758 |
| 1.0688 |
| 1.0665 |
| 1.0679 |
| 1.0859 |
| 1.0767 |
| 1.0675 |
| 1.0676 |
| 1.0672 |
| 1.0723 |
| 1.0576 |
| 1.0663 |
| 1.0820 |
| 1.0821 |
| 1.0602 |
| 1.0568 |
| 1.0599 |
| 1.0541 |
| 1.0420 |
| 1.0496 |
| 1.0484 |
| 1.0626 |
| 1.0643 |
| 1.0551 |
| 1.0577 |
| 1.0492 |
| 1.0384 |
| 1.0378 |
| 1.0438 |
| 1.0504 |
| 1.0503 |
| 1.0577 |
| 1.0607 |
| 1.0615 |
| 1.0642 |
| 1.0714 |
| 1.0765 |
| 1.0789 |
| 1.0812 |
| 1.0974 |
| 1.1066 |
| 1.1200 |
| 1.1082 |
| 1.0935 |
| 1.0889 |
| 1.0919 |
| 1.0771 |
| 1.0888 |
| 1.1025 |
| 1.0973 |
| 1.0803 |
| 1.0742 |
| 1.0776 |
| 1.0673 |
| 1.0789 |
| 1.0727 |
| 1.0722 |
| 1.0763 |
| 1.0816 |
| 1.0879 |
| 1.1023 |
| 1.0942 |
| 1.0901 |
| 1.0913 |
| 1.1012 |
| 1.1058 |
| 1.1056 |
| 1.1032 |
| 1.1133 |
| 1.1256 |
| 1.1353 |
| 1.1471 |
| 1.1476 |
| 1.1438 |
| 1.1440 |
| 1.1366 |
| 1.1353 |
| 1.1448 |
| 1.1724 |
| 1.1681 |
| 1.2048 |
| 1.1957 |
| 1.1937 |
| 1.1961 |
| 1.1810 |
| 1.1982 |
| 1.2306 |
| 1.2286 |
| 1.2432 |
| 1.2671 |
| 1.2718 |
| 1.2949 |
| 1.2615 |
| 1.2550 |
| 1.2679 |
| 1.2655 |
| 1.2634 |
| 1.2497 |
| 1.2597 |
| 1.2783 |
| 1.2677 |
| 1.2702 |
| 1.2386 |
| 1.2317 |
| 1.2446 |
| 1.2435 |
| 1.2512 |
| 1.2575 |
| 1.2655 |
| 1.2718 |
| 1.2774 |
| 1.2773 |
| 1.2796 |
| 1.2834 |
| 1.2899 |
| 1.2963 |
| 1.2998 |
| 1.2998 |
| 1.2924 |
| 1.2991 |
| 1.2888 |
| 1.2958 |
| 1.2996 |
| 1.2983 |
| 1.2986 |
| 1.2926 |
| 1.2926 |
| 1.3008 |
| 1.3178 |
| 1.3077 |
| 1.2928 |
| 1.3014 |
| 1.3577 |
| 1.3652 |
| 1.3909 |
| 1.4015 |
| 1.4025 |
| 1.3987 |
| 1.3918 |
| 1.3819 |
| 1.3720 |
| 1.3902 |
| 1.3844 |
| 2.7672 |
| 173.5353 |
| 175.9713 |
| 172.3758 |
| 172.6646 |
| 172.9530 |
| 174.8694 |
| 172.5944 |
| 173.4802 |
| 173.6017 |
| 173.4461 |
| 173.5384 |
| 178.3431 |
| 178.1495 |
| 178.8354 |
| 178.4825 |
| 181.8050 |
| 176.6609 |
| 175.8110 |
| 179.3107 |
| 178.4459 |
| 175.7613 |
| 174.5312 |
| 170.6894 |
| 176.9400 |
| 176.1988 |
| 179.1258 |
| 181.7083 |
| 181.3709 |
| 174.2748 |
| 167.4648 |
| 166.6324 |
| 165.0236 |
| 166.2260 |
| 168.0606 |
| 166.4917 |
| 161.2303 |
| 164.4646 |
| 163.0651 |
| 162.4394 |
| 163.3878 |
| 166.6878 |
| 166.5556 |
| 166.6708 |
| 165.7408 |
| 165.8434 |
| 168.6159 |
| 167.8302 |
| 166.0299 |
| 163.8183 |
| 166.1558 |
| 167.5103 |
| 166.9493 |
| 167.0785 |
| 170.9828 |
| 172.3643 |
| 173.0450 |
| 171.4803 |
| 172.7933 |
| 171.6933 |
| 172.8753 |
| 169.6293 |
| 172.0232 |
| 172.1117 |
| 171.3124 |
| 173.5224 |
| 172.6838 |
| 176.6053 |
| 177.3082 |
| 175.7504 |
| 174.4306 |
| 178.4017 |
| 173.3209 |
| 174.3716 |
| 171.0488 |
| 171.6706 |
| 171.3798 |
| 171.3708 |
| 171.9282 |
| 172.8036 |
| 176.1032 |
| 178.3502 |
| 178.2551 |
| 180.1831 |
| 183.1810 |
| 181.5116 |
| 182.3235 |
| 178.1944 |
| 180.1027 |
| 182.9962 |
| 186.6787 |
| 184.6919 |
| 188.1196 |
| 184.6699 |
| 181.1553 |
| 188.3971 |
| 189.3439 |
| 186.6139 |
| 186.4712 |
| 177.1407 |
| 174.3942 |
| 171.8119 |
| 169.5897 |
| 171.5103 |
| 171.1230 |
| 172.6421 |
| 174.4871 |
| 174.3944 |
| 174.2828 |
| 173.9157 |
| 177.4528 |
| 176.3239 |
| 177.7290 |
| 179.6516 |
| 179.4559 |
| 176.4468 |
| 172.6823 |
| 172.0600 |
| 176.9931 |
| 179.3582 |
| 181.9996 |
| 177.6605 |
| 177.1014 |
| 178.6648 |
| 177.1662 |
| 177.2423 |
| 178.4607 |
| 181.6713 |
| 180.9455 |
| 179.6475 |
| 179.4791 |
| 179.9603 |
| 183.2702 |
| 185.0028 |
| 187.8274 |
| 190.0418 |
| 191.7116 |
| 190.6370 |
| 192.7099 |
| 188.4372 |
| 186.9307 |
| 190.9042 |
| 191.8558 |
| 200.4817 |
| 194.7056 |
| 197.0012 |
| 196.0101 |
| 193.1732 |
| 191.6829 |
| 190.3612 |
| 191.1096 |
| 193.2694 |
| 189.9697 |
| 194.7683 |
| 205.8533 |
| 204.6519 |
| 203.9727 |
| 200.7322 |
| 214.5135 |
| 213.0969 |
| 219.3192 |
| 238.1923 |
| 242.1680 |
| 229.1771 |
| 218.7890 |
| 211.7442 |
| 214.4116 |
| 214.7740 |
| 209.2648 |
| 208.6134 |
| 202.5271 |
| 196.2821 |
| 201.7165 |
| 210.2195 |
| 223.2179 |
| 223.2117 |
| 228.2853 |
| 218.1375 |
| 203.0556 |
| 194.1630 |
| 221.0713 |
| 201.9892 |
| 189.5220 |
| 196.1633 |
| 182.0538 |
| 173.3744 |
| 170.9371 |
| 166.0722 |
| 170.4162 |
| 165.7012 |
| 160.3527 |
| 158.5459 |
| 156.2041 |
| 154.5786 |
| 155.8140 |
| 154.2660 |
| 160.0684 |
| 160.9064 |
| 159.5813 |
| 159.6570 |
| 158.6015 |
| 157.2053 |
| 160.9043 |
| 159.9254 |
| 160.3809 |
| 154.8369 |
| 153.0305 |
| 152.9510 |
| 150.5058 |
| 149.7330 |
| 152.0816 |
| 153.4947 |
| 159.4265 |
| 149.2395 |
| 145.5194 |
| 145.6597 |
| 145.1628 |
| 145.2345 |
| 144.7317 |
| 145.8541 |
| 145.4691 |
| 143.9640 |
| 144.4426 |
| 143.7804 |
| 144.3212 |
| 143.3135 |
| 141.8678 |
| 141.9505 |
| 142.7892 |
| 141.2560 |
| 140.0302 |
| 139.4667 |
| 139.4864 |
| 140.8436 |
| 140.8577 |
| 140.5659 |
| 140.3863 |
| 141.3874 |
| 142.6812 |
| 144.3118 |
| 144.0659 |
| 144.1538 |
| 144.8169 |
| 142.6613 |
| 141.8302 |
| 141.8176 |
| 140.5654 |
| 141.0307 |
| 141.4641 |
| 141.5572 |
| 142.2937 |
| 142.6139 |
| 143.1939 |
| 142.5006 |
| 142.6283 |
| 142.8438 |
| 141.9125 |
| 141.6872 |
| 142.9832 |
| 142.2570 |
| 142.9773 |
| 143.2634 |
| 143.9641 |
| 144.1347 |
| 144.9296 |
| 144.9785 |
| 146.0092 |
| 144.1948 |
| 143.8431 |
| 144.0083 |
| 143.7202 |
| 144.4517 |
| 144.4412 |
| 144.2142 |
| 144.0912 |
| 142.7428 |
| 142.6346 |
| 142.3967 |
| 142.1989 |
| 142.4347 |
| 142.9282 |
| 143.6821 |
| 143.6030 |
| 144.7454 |
| 145.0692 |
| 147.3835 |
| 146.7919 |
| 148.0389 |
| 145.5985 |
| 145.0111 |
| 146.8966 |
| 147.0604 |
| 147.2464 |
| 148.0531 |
| 146.9185 |
| 148.3287 |
| 147.8462 |
| 146.7335 |
| 146.1772 |
| 146.4880 |
| 144.6701 |
| 145.1058 |
| 147.3550 |
| 147.6239 |
| 146.9444 |
| 144.8261 |
| 145.4564 |
| 146.2521 |
| 144.9121 |
| 142.4722 |
| 144.8194 |
| 144.3463 |
| 146.9862 |
| 146.5708 |
| 149.0817 |
| 149.8557 |
| 148.5381 |
| 150.6251 |
| 149.7425 |
| 148.8051 |
| 148.8852 |
| 150.0111 |
| 147.9200 |
| 149.1108 |
| 150.7837 |
| 151.0948 |
| 150.1455 |
| 155.3577 |
| 170.6430 |
| 168.7565 |
| 173.7419 |
| 172.7384 |
| 173.3534 |
| 173.2506 |
| 173.6936 |
| 176.3007 |
| 176.9349 |
| 179.1270 |
| 178.1469 |
| 177.3192 |
| 176.7716 |
| 176.4255 |
| 176.5920 |
| 177.4043 |
| 179.1744 |
| 178.1206 |
| 176.2188 |
| 175.7493 |
| 175.1659 |
| 175.8910 |
| 174.5844 |
| 176.7622 |
| 177.3344 |
| 177.6237 |
| 174.8019 |
| 174.2903 |
| 173.9725 |
| 174.4506 |
| 174.8914 |
| 175.3322 |
| 176.6183 |
| 178.3473 |
| 178.4014 |
| 178.0543 |
| 181.1081 |
| 179.9355 |
| 179.0957 |
| 180.3480 |
| 180.7380 |
| 180.9748 |
| 180.5607 |
| 180.0803 |
| 182.3098 |
| 181.4372 |
| 182.4506 |
| 183.1640 |
| 184.7480 |
| 185.7887 |
| 188.3030 |
| 189.6087 |
| 189.4256 |
| 190.5760 |
| 190.9864 |
| 189.0055 |
| 188.2788 |
| 189.8764 |
| 193.5945 |
| 196.2633 |
| 197.1293 |
| 199.9774 |
| 190.0533 |
| 190.4091 |
| 190.8881 |
| 190.9398 |
| 196.8826 |
| 197.5904 |
| 191.2523 |
| 191.2510 |
| 199.0327 |
| 192.4900 |
| 199.9792 |
| 199.9943 |
| 200.3333 |
| 201.9564 |
| 200.1335 |
| 198.4703 |
| 198.9776 |
| 198.5745 |
| 199.8660 |
| 199.9577 |
| 200.4157 |
| 201.2297 |
| 199.2611 |
| 203.9045 |
| 200.1520 |
| 196.9737 |
| 197.2337 |
| 197.0442 |
| 199.3079 |
| 198.4127 |
| 201.9010 |
| 202.1666 |