Storico kyat di Myanmar / won sudcoreano

Storia delle tariffe giornaliere MMK /KRW dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 kyat di Myanmar = 242.1680 won sudcoreano

il minimo sul

1 kyat di Myanmar = 0.4280 won sudcoreano

Storico dei prezzi di KRW / MMK

Date MMK/KRW
0.7028
0.7134
0.7282
0.7345
0.7332
0.7211
0.7282
0.7203
0.7219
0.7112
0.7027
0.7034
0.7020
0.7002
0.7038
0.7186
0.7225
0.7079
0.7098
0.6981
0.6921
0.6873
0.6863
0.6951
0.6922
0.6867
0.7012
0.6981
0.6889
0.6838
0.7039
0.6994
0.6999
0.7007
0.7029
0.6967
0.6940
0.6810
0.6823
0.6769
0.6800
0.6720
0.6670
0.6622
0.6602
0.6607
0.6641
0.6622
0.6612
0.6626
0.6596
0.6619
0.6591
0.6592
0.6557
0.6439
0.6502
0.6482
0.6461
0.6564
0.6526
0.6623
0.6754
0.6555
0.6849
0.6781
0.6770
0.7011
0.7021
0.6994
0.6881
0.6950
0.6954
0.6814
0.6875
0.6928
0.6959
0.6847
0.6876
0.7003
0.6975
0.7007
0.6914
0.6845
0.6809
0.6697
0.6669
0.6629
0.6680
0.6549
0.6592
0.6566
0.6475
0.6403
0.6277
0.6359
0.6292
0.6400
0.6379
0.6332
0.6348
0.6531
0.6525
0.6586
0.6615
0.6286
0.6279
0.5574
0.6615
0.6583
0.6553
0.6536
0.6485
0.6476
0.6501
0.6452
0.6543
0.6564
0.6615
0.6469
0.6460
0.6381
0.6346
0.6243
0.6335
0.6346
0.6358
0.6331
0.6345
0.6355
0.6381
0.6294
0.6252
0.6081
0.6162
0.6209
0.6256
0.6231
0.6182
0.6138
0.6279
0.6183
0.6417
0.6394
0.6418
0.6418
0.6449
0.6381
0.6295
0.6318
0.6284
0.6302
0.6390
0.6357
0.6233
0.6083
0.6103
0.6030
0.6189
0.6227
0.6210
0.6113
0.6118
0.6205
0.6310
0.6255
0.6359
0.6301
0.6409
0.6368
0.6274
0.6169
0.6188
0.6280
0.6172
0.6063
0.6010
0.5867
0.5854
0.5913
0.5904
0.6047
0.6077
0.6198
0.6227
0.6218
0.6381
0.6472
0.6304
0.6636
0.6785
0.6914
0.6814
0.6805
0.6829
0.6817
0.6626
0.6552
0.6511
0.6407
0.6401
0.6255
0.6972
0.7061
0.7082
0.7126
0.7069
0.7000
0.6947
0.6979
0.6974
0.6777
0.6685
0.6799
0.6916
0.6880
0.6842
0.6752
0.6860
0.6992
0.6944
0.6752
0.6720
0.6732
0.6734
0.6783
0.6724
0.6699
0.6739
0.6722
0.6669
0.6695
0.6658
0.6634
0.6650
0.6695
0.6653
0.6621
0.6520
0.6314
0.6194
0.6093
0.6331
0.6298
0.6505
0.6558
0.7027
0.7087
0.7099
0.7082
0.6969
0.6990
0.7001
0.7005
0.6941
0.6868
0.6862
0.6873
0.6786
0.6746
0.6731
0.6823
0.7294
0.7167
0.7194
0.7127
0.7893
0.7980
0.7988
0.8029
0.7985
0.8035
0.8090
0.7819
0.7891
0.7814
0.7938
0.8420
0.8275
0.8294
0.8205
0.8187
0.8161
0.8282
0.7939
0.8165
0.8440
0.8524
0.8553
0.8687
0.8804
0.8801
0.8829
0.8960
0.8893
0.8926
0.8844
0.8905
0.8924
0.8953
0.8757
0.8698
0.8698
0.8744
0.8789
0.8756
0.8826
0.8713
0.8682
0.8679
0.8649
0.8514
0.8749
0.8834
0.8726
0.8747
0.8742
0.8632
0.8585
0.8599
0.8587
0.8840
0.8949
0.8758
0.8809
0.8313
0.8416
0.8206
0.8184
0.8132
0.8024
0.7903
0.7788
0.7969
0.7840
0.7776
0.7753
0.7913
0.7863
0.7745
0.7693
0.7684
0.7684
0.7630
0.7646
0.7733
0.7815
0.7805
0.7854
0.7792
0.7780
0.7970
0.7990
0.7951
0.8063
0.8035
0.7848
0.7745
0.7804
0.7825
0.7633
0.7589
0.7748
0.7749
0.7715
0.7747
0.7779
0.7728
0.7669
0.7613
0.7498
0.7484
0.7577
0.7491
0.7457
0.7350
0.7446
0.7431
0.7330
0.7359
0.7314
0.7385
0.7342
0.7363
0.7388
0.7249
0.7204
0.7174
0.7120
0.7252
0.7090
0.7099
0.7035
0.7107
0.7033
0.7201
0.7147
0.7116
0.7314
0.7133
0.6972
0.7191
0.7336
0.7216
0.7252
0.7310
0.7673
0.7678
0.7686
0.7833
0.7923
0.7897
0.7955
0.8032
0.8082
0.7962
0.7908
0.7931
0.7958
0.7939
0.8071
0.7935
0.8108
0.8079
0.8045
0.7975
0.8056
0.8041
0.7968
0.8063
0.8006
0.8027
0.8131
0.8219
0.8022
0.7935
0.7870
0.7920
0.7889
0.7946
0.8017
0.8032
0.8016
0.7964
0.8028
0.8284
0.8246
0.8318
0.8357
0.8249
0.8467
0.8357
0.8293
0.8376
0.8341
0.8384
0.8262
0.8423
0.8332
0.8243
0.8289
0.8144
0.8249
0.8484
0.8401
0.8281
0.8315
0.8304
0.8263
0.8206
0.8146
0.8252
0.8364
0.8350
0.8398
0.8334
0.8414
0.8239
0.8113
0.8108
0.8383
0.8507
0.8276
0.8381
0.8362
0.8293
0.8694
0.8557
0.8758
0.8862
0.8861
0.8772
0.8599
0.8767
0.8866
0.8887
0.9017
0.9061
0.8938
0.8885
0.8845
0.8960
0.8896
0.8707
0.8847
0.9002
0.9117
0.9303
0.9294
0.9406
0.9242
0.9337
0.9334
0.9655
0.9579
0.9791
0.9787
1.0047
0.9838
0.9725
0.9853
1.0001
1.0128
1.0036
0.9964
0.9731
0.9748
0.9768
0.9699
0.9512
0.9642
0.9619
0.9857
0.9859
1.0016
0.9989
0.9822
0.9471
0.9343
0.9235
0.9328
0.9281
0.8994
0.8926
0.9065
0.9119
0.9214
0.8863
0.8991
0.9121
0.8999
0.8924
1.0491
1.0434
1.0593
1.0812
1.1056
1.0874
1.0943
1.1131
1.0935
1.1055
1.0932
1.0751
1.0804
1.0812
1.0663
1.0165
1.0088
1.0155
1.0003
1.0134
1.0145
1.0198
1.0045
0.9986
1.0068
0.9934
0.9951
1.0092
1.0207
1.0563
1.0580
1.0609
1.0960
1.0753
1.0631
1.0749
1.0675
1.0664
1.0715
1.0545
1.0502
1.0536
1.0758
1.0688
1.0665
1.0679
1.0859
1.0767
1.0675
1.0676
1.0672
1.0723
1.0576
1.0663
1.0820
1.0821
1.0602
1.0568
1.0599
1.0541
1.0420
1.0496
1.0484
1.0626
1.0643
1.0551
1.0577
1.0492
1.0384
1.0378
1.0438
1.0504
1.0503
1.0577
1.0607
1.0615
1.0642
1.0714
1.0765
1.0789
1.0812
1.0974
1.1066
1.1200
1.1082
1.0935
1.0889
1.0919
1.0771
1.0888
1.1025
1.0973
1.0803
1.0742
1.0776
1.0673
1.0789
1.0727
1.0722
1.0763
1.0816
1.0879
1.1023
1.0942
1.0901
1.0913
1.1012
1.1058
1.1056
1.1032
1.1133
1.1256
1.1353
1.1471
1.1476
1.1438
1.1440
1.1366
1.1353
1.1448
1.1724
1.1681
1.2048
1.1957
1.1937
1.1961
1.1810
1.1982
1.2306
1.2286
1.2432
1.2671
1.2718
1.2949
1.2615
1.2550
1.2679
1.2655
1.2634
1.2497
1.2597
1.2783
1.2677
1.2702
1.2386
1.2317
1.2446
1.2435
1.2512
1.2575
1.2655
1.2718
1.2774
1.2773
1.2796
1.2834
1.2899
1.2963
1.2998
1.2998
1.2924
1.2991
1.2888
1.2958
1.2996
1.2983
1.2986
1.2926
1.2926
1.3008
1.3178
1.3077
1.2928
1.3014
1.3577
1.3652
1.3909
1.4015
1.4025
1.3987
1.3918
1.3819
1.3720
1.3902
1.3844
2.7672
173.5353
175.9713
172.3758
172.6646
172.9530
174.8694
172.5944
173.4802
173.6017
173.4461
173.5384
178.3431
178.1495
178.8354
178.4825
181.8050
176.6609
175.8110
179.3107
178.4459
175.7613
174.5312
170.6894
176.9400
176.1988
179.1258
181.7083
181.3709
174.2748
167.4648
166.6324
165.0236
166.2260
168.0606
166.4917
161.2303
164.4646
163.0651
162.4394
163.3878
166.6878
166.5556
166.6708
165.7408
165.8434
168.6159
167.8302
166.0299
163.8183
166.1558
167.5103
166.9493
167.0785
170.9828
172.3643
173.0450
171.4803
172.7933
171.6933
172.8753
169.6293
172.0232
172.1117
171.3124
173.5224
172.6838
176.6053
177.3082
175.7504
174.4306
178.4017
173.3209
174.3716
171.0488
171.6706
171.3798
171.3708
171.9282
172.8036
176.1032
178.3502
178.2551
180.1831
183.1810
181.5116
182.3235
178.1944
180.1027
182.9962
186.6787
184.6919
188.1196
184.6699
181.1553
188.3971
189.3439
186.6139
186.4712
177.1407
174.3942
171.8119
169.5897
171.5103
171.1230
172.6421
174.4871
174.3944
174.2828
173.9157
177.4528
176.3239
177.7290
179.6516
179.4559
176.4468
172.6823
172.0600
176.9931
179.3582
181.9996
177.6605
177.1014
178.6648
177.1662
177.2423
178.4607
181.6713
180.9455
179.6475
179.4791
179.9603
183.2702
185.0028
187.8274
190.0418
191.7116
190.6370
192.7099
188.4372
186.9307
190.9042
191.8558
200.4817
194.7056
197.0012
196.0101
193.1732
191.6829
190.3612
191.1096
193.2694
189.9697
194.7683
205.8533
204.6519
203.9727
200.7322
214.5135
213.0969
219.3192
238.1923
242.1680
229.1771
218.7890
211.7442
214.4116
214.7740
209.2648
208.6134
202.5271
196.2821
201.7165
210.2195
223.2179
223.2117
228.2853
218.1375
203.0556
194.1630
221.0713
201.9892
189.5220
196.1633
182.0538
173.3744
170.9371
166.0722
170.4162
165.7012
160.3527
158.5459
156.2041
154.5786
155.8140
154.2660
160.0684
160.9064
159.5813
159.6570
158.6015
157.2053
160.9043
159.9254
160.3809
154.8369
153.0305
152.9510
150.5058
149.7330
152.0816
153.4947
159.4265
149.2395
145.5194
145.6597
145.1628
145.2345
144.7317
145.8541
145.4691
143.9640
144.4426
143.7804
144.3212
143.3135
141.8678
141.9505
142.7892
141.2560
140.0302
139.4667
139.4864
140.8436
140.8577
140.5659
140.3863
141.3874
142.6812
144.3118
144.0659
144.1538
144.8169
142.6613
141.8302
141.8176
140.5654
141.0307
141.4641
141.5572
142.2937
142.6139
143.1939
142.5006
142.6283
142.8438
141.9125
141.6872
142.9832
142.2570
142.9773
143.2634
143.9641
144.1347
144.9296
144.9785
146.0092
144.1948
143.8431
144.0083
143.7202
144.4517
144.4412
144.2142
144.0912
142.7428
142.6346
142.3967
142.1989
142.4347
142.9282
143.6821
143.6030
144.7454
145.0692
147.3835
146.7919
148.0389
145.5985
145.0111
146.8966
147.0604
147.2464
148.0531
146.9185
148.3287
147.8462
146.7335
146.1772
146.4880
144.6701
145.1058
147.3550
147.6239
146.9444