Historis Kyat Myanmar / Somoni Tajikistan

Sejarah kurs harian MMK /TJS sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Kyat Myanmar = 0.743854 Somoni Tajikistan

minimum pada

1 Kyat Myanmar = 0.003273 Somoni Tajikistan

sejarah harga TJS / MMK

Date MMK/TJS
0.004403
0.004408
0.004396
0.004415
0.004419
0.004415
0.004451
0.004396
0.004384
0.004443
0.004458
0.004459
0.004482
0.004509
0.004510
0.004554
0.004572
0.004543
0.004571
0.004565
0.004538
0.004501
0.004494
0.004457
0.004453
0.004438
0.004437
0.004435
0.004407
0.004386
0.004384
0.004378
0.004370
0.004397
0.004417
0.004401
0.004414
0.004395
0.004410
0.004386
0.004379
0.004442
0.004474
0.004457
0.004502
0.004486
0.004457
0.004552
0.004422
0.004440
0.004486
0.004540
0.004553
0.004602
0.004588
0.004719
0.004703
0.004826
0.004724
0.004763
0.004826
0.004922
0.004957
0.005030
0.005030
0.005116
0.005181
0.005181
0.005181
0.005199
0.005211
0.005203
0.005194
0.005194
0.005196
0.005207
0.005148
0.005202
0.005205
0.005212
0.005207
0.005192
0.005213
0.005192
0.005203
0.005193
0.005082
0.005049
0.005072
0.005080
0.005073
0.005078
0.005077
0.005069
0.005075
0.005063
0.005074
0.005080
0.005086
0.005077
0.005074
0.005054
0.005026
0.005061
0.005078
0.004837
0.004835
0.004293
0.005109
0.005134
0.005080
0.005114
0.005138
0.005167
0.005193
0.005200
0.005202
0.005214
0.005198
0.005212
0.005210
0.005205
0.005219
0.005217
0.005217
0.005217
0.005217
0.005200
0.005202
0.005193
0.005193
0.005200
0.005217
0.005212
0.005207
0.005200
0.005207
0.005202
0.005198
0.005198
0.005210
0.005226
0.005207
0.005229
0.005231
0.005231
0.005231
0.005233
0.005231
0.005238
0.005230
0.005231
0.005231
0.005226
0.005224
0.005217
0.005207
0.005210
0.005210
0.005202
0.005200
0.005202
0.005202
0.005200
0.005207
0.005207
0.005205
0.005200
0.005203
0.005193
0.005200
0.005200
0.004769
0.004768
0.005114
0.004960
0.004905
0.004893
0.004883
0.004862
0.004855
0.004824
0.004861
0.004857
0.004798
0.004795
0.004786
0.004757
0.004786
0.004824
0.004798
0.004790
0.004826
0.004845
0.004691
0.004698
0.004793
0.004809
0.004821
0.004843
0.004869
0.004869
0.005473
0.005517
0.005455
0.005509
0.005685
0.005333
0.005712
0.005899
0.005900
0.006022
0.006709
0.006754
0.006757
0.006757
0.006743
0.006727
0.007314
0.007342
0.006347
0.006349
0.006347
0.006344
0.006353
0.006353
0.006353
0.006353
0.006353
0.006355
0.006350
0.006350
0.006342
0.006345
0.006307
0.006350
0.006345
0.006209
0.006216
0.006092
0.005906
0.005760
0.006057
0.006061
0.006212
0.006341
0.006889
0.006933
0.006932
0.006929
0.006929
0.006929
0.006929
0.006929
0.006929
0.006929
0.006929
0.006928
0.006929
0.006929
0.006886
0.006929
0.007323
0.007323
0.007323
0.007323
0.008086
0.008086
0.008086
0.008085
0.008085
0.008082
0.008082
0.008081
0.008081
0.008082
0.008096
0.008584
0.008552
0.008561
0.008523
0.008530
0.008434
0.008488
0.008229
0.008530
0.008614
0.008670
0.008738
0.008793
0.008040
0.008030
0.007994
0.008053
0.007929
0.007894
0.007839
0.007781
0.007757
0.007769
0.007600
0.007578
0.007561
0.007553
0.007585
0.007507
0.007558
0.007529
0.007465
0.007394
0.007366
0.007321
0.007327
0.007312
0.007309
0.007340
0.007319
0.007240
0.007217
0.007182
0.007163
0.007361
0.006867
0.006895
0.007106
0.006762
0.006697
0.006715
0.006680
0.006622
0.006611
0.006615
0.006539
0.006621
0.006565
0.006483
0.006424
0.006439
0.006432
0.006394
0.006393
0.006386
0.006405
0.006333
0.006323
0.006332
0.006325
0.006325
0.006378
0.006372
0.006314
0.006364
0.006393
0.006189
0.006252
0.006222
0.006259
0.006212
0.006244
0.006254
0.006235
0.006202
0.006167
0.006180
0.006173
0.006177
0.006141
0.006138
0.006189
0.006195
0.006202
0.006216
0.006256
0.006230
0.006194
0.006125
0.006207
0.006200
0.006182
0.006171
0.006122
0.006212
0.006179
0.006129
0.006203
0.006111
0.006097
0.006016
0.005940
0.006033
0.006024
0.005917
0.005880
0.005881
0.005906
0.005937
0.005948
0.005899
0.006075
0.006036
0.005879
0.006012
0.006080
0.006096
0.006154
0.006154
0.006355
0.006420
0.006474
0.006513
0.006611
0.006512
0.006517
0.006574
0.006646
0.006697
0.006669
0.006636
0.006638
0.006640
0.006711
0.006595
0.006650
0.006676
0.006609
0.006606
0.006606
0.006588
0.006602
0.006598
0.006599
0.006634
0.006618
0.006630
0.006605
0.006544
0.006529
0.006551
0.006515
0.006490
0.006510
0.006519
0.006501
0.006454
0.006474
0.006506
0.006500
0.006511
0.006502
0.006440
0.006517
0.006436
0.006441
0.006523
0.006531
0.006526
0.006486
0.006512
0.006451
0.006452
0.006466
0.006415
0.006409
0.006498
0.006436
0.006436
0.006447
0.006477
0.006509
0.006420
0.006429
0.006253
0.006313
0.006243
0.006262
0.006247
0.006180
0.006115
0.005902
0.005944
0.005941
0.005917
0.005820
0.005826
0.005771
0.005809
0.005891
0.005798
0.005850
0.005785
0.005838
0.005766
0.005740
0.005882
0.005874
0.006016
0.006020
0.006128
0.006187
0.006108
0.006136
0.006189
0.006345
0.006224
0.006312
0.006329
0.006486
0.006640
0.006530
0.006582
0.006582
0.006645
0.006645
0.006639
0.006632
0.006698
0.006700
0.006697
0.006644
0.006578
0.006576
0.006655
0.006705
0.006737
0.006761
0.006713
0.006717
0.006687
0.006617
0.006518
0.006511
0.006482
0.006473
0.006424
0.006358
0.006377
0.006377
0.006172
0.006055
0.005882
0.005654
0.005590
0.005338
0.005228
0.005239
0.005245
0.005339
0.005149
0.005162
0.005186
0.005155
0.005188
0.006109
0.006068
0.006031
0.005991
0.005951
0.005924
0.005890
0.005849
0.005838
0.005827
0.005800
0.005791
0.005791
0.005792
0.005791
0.005608
0.005612
0.005660
0.005690
0.005679
0.005658
0.005742
0.005738
0.005775
0.005797
0.005764
0.005764
0.005694
0.005574
0.005788
0.005492
0.005452
0.005366
0.005279
0.005252
0.005260
0.005244
0.005245
0.005228
0.005224
0.005201
0.005079
0.005064
0.005050
0.005008
0.004993
0.004974
0.004923
0.004862
0.004940
0.004951
0.004995
0.005013
0.005023
0.005050
0.005072
0.005028
0.005061
0.005100
0.005115
0.005111
0.005123
0.005127
0.005123
0.005104
0.005099
0.005095
0.005089
0.005075
0.005062
0.005043
0.005074
0.005053
0.005078
0.005075
0.005098
0.005095
0.005084
0.005083
0.005009
0.005028
0.005044
0.004986
0.004984
0.004977
0.004932
0.004897
0.004883
0.004872
0.004871
0.004882
0.004844
0.004849
0.004846
0.004843
0.004828
0.004852
0.004864
0.004857
0.004856
0.004864
0.004913
0.004911
0.004914
0.004901
0.004902
0.004901
0.004914
0.004908
0.004895
0.004905
0.004939
0.004914
0.004912
0.004900
0.004896
0.004888
0.004877
0.004832
0.004859
0.004873
0.004895
0.004942
0.005050
0.005039
0.005058
0.004996
0.005101
0.005267
0.005337
0.005347
0.005380
0.005404
0.005405
0.005393
0.005358
0.005412
0.005489
0.005516
0.005472
0.005541
0.005544
0.005543
0.005564
0.005547
0.005565
0.005583
0.005565
0.005547
0.005589
0.005594
0.005604
0.005607
0.005599
0.005603
0.005600
0.005603
0.005594
0.005578
0.005571
0.005530
0.005525
0.005288
0.005260
0.005262
0.005241
0.005241
0.005246
0.005249
0.005240
0.005250
0.005632
0.005490
0.005485
0.005565
0.005619
0.005663
0.005659
0.005669
0.005701
0.005747
0.005782
0.005780
0.005794
0.005787
0.011585
0.731016
0.736707
0.731006
0.731004
0.736684
0.736728
0.732126
0.736599
0.736468
0.730852
0.731811
0.736550
0.731003
0.736694
0.736679
0.736535
0.730694
0.742274
0.739824
0.742752
0.742297
0.741992
0.730496
0.741427
0.730134
0.729765
0.729874
0.731532
0.732096
0.740194
0.741992
0.730066
0.728365
0.738112
0.724554
0.723907
0.735464
0.721392
0.718466
0.711827
0.716481
0.713221
0.703219
0.703501
0.699877
0.692886
0.692012
0.692076
0.692084
0.686023
0.686235
0.687650
0.685904
0.685239
0.685035
0.684671
0.676282
0.676322
0.676284
0.676240
0.676365
0.676235
0.676286
0.676314
0.676380
0.676250
0.676392
0.676163
0.675989
0.675730
0.675761
0.674489
0.675378
0.674672
0.673671
0.673135
0.682496
0.673149
0.673105
0.673104
0.673040
0.673043
0.673039
0.673009
0.673412
0.673215
0.673028
0.672947
0.673118
0.673029
0.672820
0.673086
0.673070
0.673008
0.672978
0.671693
0.725975
0.722884
0.723506
0.688916
0.674918
0.678799
0.673219
0.665638
0.671421
0.675764
0.671927
0.661332
0.666319
0.673067
0.670797
0.670801
0.670874
0.671015
0.671307
0.671366
0.671383
0.671485
0.672720
0.672748
0.672689
0.668634
0.668618
0.667771
0.668140
0.667129
0.668040
0.672350
0.672543
0.672933
0.672829
0.673026
0.674348
0.674347
0.674303
0.674300
0.674300
0.674377
0.674302
0.674240
0.674428
0.674644
0.674561
0.675884
0.675880
0.675912
0.675906
0.674531
0.672506
0.665240
0.643904
0.622334
0.605268
0.605269
0.594451
0.588320
0.586991
0.586407
0.585854
0.577463
0.574472
0.574203
0.573011
0.571277
0.572581
0.563902
0.552613
0.534899
0.532770
0.530276
0.528851
0.525014
0.522900
0.522909
0.522948
0.522475
0.522747
0.522505
0.522563
0.522173
0.522398
0.522226
0.523027
0.524424
0.524415
0.524919
0.524945
0.525154
0.525165
0.525085
0.526590
0.526559
0.526746
0.526605
0.525345
0.525347
0.526866
0.526799
0.526820
0.526768
0.526788
0.531491
0.531548
0.527156
0.527004
0.525957
0.525946
0.531646
0.531496
0.527959
0.530399
0.530398
0.530397
0.530397
0.532571
0.532656
0.532653
0.532569
0.533024
0.533027
0.533024
0.532257
0.531490
0.531488
0.531491
0.531488
0.531490
0.529386
0.529381
0.529366
0.529366
0.529955
0.529955
0.529953
0.531727
0.529113
0.528649
0.528637
0.524820
0.528693
0.528396
0.528343
0.528338
0.528338
0.529954
0.529954
0.529955
0.530050
0.528381
0.528237
0.528371
0.528307
0.528324
0.528290
0.528281
0.528277
0.528282
0.528442
0.528417
0.528417
0.528413
0.528223
0.493639
0.493671
0.493671
0.493542
0.492694
0.493671
0.493670
0.493672
0.493671
0.493735
0.493558
0.493661
0.493670
0.493670
0.493622
0.493730
0.493671
0.493673
0.493673
0.493673
0.493672
0.493671
0.493673
0.493672
0.427804
0.427805
0.427804
0.427804
0.427814
0.427803
0.427805
0.427802
0.427804
0.427804
0.427804
0.427810
0.427829
0.427803
0.427788
0.427800
0.427802
0.427805