Historia stawek dziennych MMK /TJS ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 kiat birmański = 0.743854 somoni tadżyckie
minimum na
1 kiat birmański = 0.004679 somoni tadżyckie
Date | MMK/TJS |
---|---|
0.005202 | |
0.005214 | |
0.005198 | |
0.005212 | |
0.005210 | |
0.005205 | |
0.005219 | |
0.005217 | |
0.005217 | |
0.005217 | |
0.005217 | |
0.005200 | |
0.005202 | |
0.005193 | |
0.005193 | |
0.005200 | |
0.005217 | |
0.005212 | |
0.005207 | |
0.005200 | |
0.005207 | |
0.005202 | |
0.005198 | |
0.005198 | |
0.005210 | |
0.005226 | |
0.005207 | |
0.005229 | |
0.005231 | |
0.005231 | |
0.005231 | |
0.005233 | |
0.005231 | |
0.005238 | |
0.005230 | |
0.005231 | |
0.005231 | |
0.005226 | |
0.005224 | |
0.005217 | |
0.005207 | |
0.005210 | |
0.005210 | |
0.005202 | |
0.005200 | |
0.005202 | |
0.005202 | |
0.005200 | |
0.005207 | |
0.005207 | |
0.005205 | |
0.005200 | |
0.005203 | |
0.005193 | |
0.005200 | |
0.005200 | |
0.004769 | |
0.004768 | |
0.005114 | |
0.004960 | |
0.004905 | |
0.004893 | |
0.004883 | |
0.004862 | |
0.004855 | |
0.004824 | |
0.004861 | |
0.004857 | |
0.004798 | |
0.004795 | |
0.004786 | |
0.004757 | |
0.004786 | |
0.004824 | |
0.004798 | |
0.004790 | |
0.004826 | |
0.004845 | |
0.004691 | |
0.004698 | |
0.004793 | |
0.004809 | |
0.004821 | |
0.004843 | |
0.004869 | |
0.004869 | |
0.005473 | |
0.005517 | |
0.005455 | |
0.005509 | |
0.005685 | |
0.005333 | |
0.005712 | |
0.005899 | |
0.005900 | |
0.006022 | |
0.006709 | |
0.006754 | |
0.006757 | |
0.006757 | |
0.006743 | |
0.006727 | |
0.007314 | |
0.007342 | |
0.006347 | |
0.006349 | |
0.006347 | |
0.006344 | |
0.006353 | |
0.006353 | |
0.006353 | |
0.006353 | |
0.006353 | |
0.006355 | |
0.006350 | |
0.006350 | |
0.006342 | |
0.006345 | |
0.006307 | |
0.006350 | |
0.006345 | |
0.006209 | |
0.006216 | |
0.006092 | |
0.005906 | |
0.005760 | |
0.006057 | |
0.006061 | |
0.006212 | |
0.006341 | |
0.006889 | |
0.006933 | |
0.006932 | |
0.006929 | |
0.006929 | |
0.006929 | |
0.006929 | |
0.006929 | |
0.006929 | |
0.006929 | |
0.006929 | |
0.006928 | |
0.006929 | |
0.006929 | |
0.006886 | |
0.006929 | |
0.007323 | |
0.007323 | |
0.007323 | |
0.007323 | |
0.008086 | |
0.008086 | |
0.008086 | |
0.008085 | |
0.008085 | |
0.008082 | |
0.008082 | |
0.008081 | |
0.008081 | |
0.008082 | |
0.008096 | |
0.008584 | |
0.008552 | |
0.008561 | |
0.008523 | |
0.008530 | |
0.008434 | |
0.008488 | |
0.008229 | |
0.008530 | |
0.008614 | |
0.008670 | |
0.008738 | |
0.008793 | |
0.008040 | |
0.008030 | |
0.007994 | |
0.008053 | |
0.007929 | |
0.007894 | |
0.007839 | |
0.007781 | |
0.007757 | |
0.007769 | |
0.007600 | |
0.007578 | |
0.007561 | |
0.007553 | |
0.007585 | |
0.007507 | |
0.007558 | |
0.007529 | |
0.007465 | |
0.007394 | |
0.007366 | |
0.007321 | |
0.007327 | |
0.007312 | |
0.007309 | |
0.007340 | |
0.007319 | |
0.007240 | |
0.007217 | |
0.007182 | |
0.007163 | |
0.007361 | |
0.006867 | |
0.006895 | |
0.007106 | |
0.006762 | |
0.006697 | |
0.006715 | |
0.006680 | |
0.006622 | |
0.006611 | |
0.006615 | |
0.006539 | |
0.006621 | |
0.006565 | |
0.006483 | |
0.006424 | |
0.006439 | |
0.006432 | |
0.006394 | |
0.006393 | |
0.006386 | |
0.006405 | |
0.006333 | |
0.006323 | |
0.006332 | |
0.006325 | |
0.006325 | |
0.006378 | |
0.006372 | |
0.006314 | |
0.006364 | |
0.006393 | |
0.006189 | |
0.006252 | |
0.006222 | |
0.006259 | |
0.006212 | |
0.006244 | |
0.006254 | |
0.006235 | |
0.006202 | |
0.006167 | |
0.006180 | |
0.006173 | |
0.006177 | |
0.006141 | |
0.006138 | |
0.006189 | |
0.006195 | |
0.006202 | |
0.006216 | |
0.006256 | |
0.006230 | |
0.006194 | |
0.006125 | |
0.006207 | |
0.006200 | |
0.006182 | |
0.006171 | |
0.006122 | |
0.006212 | |
0.006179 | |
0.006129 | |
0.006203 | |
0.006111 | |
0.006097 | |
0.006016 | |
0.005940 | |
0.006033 | |
0.006024 | |
0.005917 | |
0.005880 | |
0.005881 | |
0.005906 | |
0.005937 | |
0.005948 | |
0.005899 | |
0.006075 | |
0.006036 | |
0.005879 | |
0.006012 | |
0.006080 | |
0.006096 | |
0.006154 | |
0.006154 | |
0.006355 | |
0.006420 | |
0.006474 | |
0.006513 | |
0.006611 | |
0.006512 | |
0.006517 | |
0.006574 | |
0.006646 | |
0.006697 | |
0.006669 | |
0.006636 | |
0.006638 | |
0.006640 | |
0.006711 | |
0.006595 | |
0.006650 | |
0.006676 | |
0.006609 | |
0.006606 | |
0.006606 | |
0.006588 | |
0.006602 | |
0.006598 | |
0.006599 | |
0.006634 | |
0.006618 | |
0.006630 | |
0.006605 | |
0.006544 | |
0.006529 | |
0.006551 | |
0.006515 | |
0.006490 | |
0.006510 | |
0.006519 | |
0.006501 | |
0.006454 | |
0.006474 | |
0.006506 | |
0.006500 | |
0.006511 | |
0.006502 | |
0.006440 | |
0.006517 | |
0.006436 | |
0.006441 | |
0.006523 | |
0.006531 | |
0.006526 | |
0.006486 | |
0.006512 | |
0.006451 | |
0.006452 | |
0.006466 | |
0.006415 | |
0.006409 | |
0.006498 | |
0.006436 | |
0.006436 | |
0.006447 | |
0.006477 | |
0.006509 | |
0.006420 | |
0.006429 | |
0.006253 | |
0.006313 | |
0.006243 | |
0.006262 | |
0.006247 | |
0.006180 | |
0.006115 | |
0.005902 | |
0.005944 | |
0.005941 | |
0.005917 | |
0.005820 | |
0.005826 | |
0.005771 | |
0.005809 | |
0.005891 | |
0.005798 | |
0.005850 | |
0.005785 | |
0.005838 | |
0.005766 | |
0.005740 | |
0.005882 | |
0.005874 | |
0.006016 | |
0.006020 | |
0.006128 | |
0.006187 | |
0.006108 | |
0.006136 | |
0.006189 | |
0.006345 | |
0.006224 | |
0.006312 | |
0.006329 | |
0.006486 | |
0.006640 | |
0.006530 | |
0.006582 | |
0.006582 | |
0.006645 | |
0.006645 | |
0.006639 | |
0.006632 | |
0.006698 | |
0.006700 | |
0.006697 | |
0.006644 | |
0.006578 | |
0.006576 | |
0.006655 | |
0.006705 | |
0.006737 | |
0.006761 | |
0.006713 | |
0.006717 | |
0.006687 | |
0.006617 | |
0.006518 | |
0.006511 | |
0.006482 | |
0.006473 | |
0.006424 | |
0.006358 | |
0.006377 | |
0.006377 | |
0.006172 | |
0.006055 | |
0.005882 | |
0.005654 | |
0.005590 | |
0.005338 | |
0.005228 | |
0.005239 | |
0.005245 | |
0.005339 | |
0.005149 | |
0.005162 | |
0.005186 | |
0.005155 | |
0.005188 | |
0.006109 | |
0.006068 | |
0.006031 | |
0.005991 | |
0.005951 | |
0.005924 | |
0.005890 | |
0.005849 | |
0.005838 | |
0.005827 | |
0.005800 | |
0.005791 | |
0.005791 | |
0.005792 | |
0.005791 | |
0.005608 | |
0.005612 | |
0.005660 | |
0.005690 | |
0.005679 | |
0.005658 | |
0.005742 | |
0.005738 | |
0.005775 | |
0.005797 | |
0.005764 | |
0.005764 | |
0.005694 | |
0.005574 | |
0.005788 | |
0.005492 | |
0.005452 | |
0.005366 | |
0.005279 | |
0.005252 | |
0.005260 | |
0.005244 | |
0.005245 | |
0.005228 | |
0.005224 | |
0.005201 | |
0.005079 | |
0.005064 | |
0.005050 | |
0.005008 | |
0.004993 | |
0.004974 | |
0.004923 | |
0.004862 | |
0.004940 | |
0.004951 | |
0.004995 | |
0.005013 | |
0.005023 | |
0.005050 | |
0.005072 | |
0.005028 | |
0.005061 | |
0.005100 | |
0.005115 | |
0.005111 | |
0.005123 | |
0.005127 | |
0.005123 | |
0.005104 | |
0.005099 | |
0.005095 | |
0.005089 | |
0.005075 | |
0.005062 | |
0.005043 | |
0.005074 | |
0.005053 | |
0.005078 | |
0.005075 | |
0.005098 | |
0.005095 | |
0.005084 | |
0.005083 | |
0.005009 | |
0.005028 | |
0.005044 | |
0.004986 | |
0.004984 | |
0.004977 | |
0.004932 | |
0.004897 | |
0.004883 | |
0.004872 | |
0.004871 | |
0.004882 | |
0.004844 | |
0.004849 | |
0.004846 | |
0.004843 | |
0.004828 | |
0.004852 | |
0.004864 | |
0.004857 | |
0.004856 | |
0.004864 | |
0.004913 | |
0.004911 | |
0.004914 | |
0.004901 | |
0.004902 | |
0.004901 | |
0.004914 | |
0.004908 | |
0.004895 | |
0.004905 | |
0.004939 | |
0.004914 | |
0.004912 | |
0.004900 | |
0.004896 | |
0.004888 | |
0.004877 | |
0.004832 | |
0.004859 | |
0.004873 | |
0.004895 | |
0.004942 | |
0.005050 | |
0.005039 | |
0.005058 | |
0.004996 | |
0.005101 | |
0.005267 | |
0.005337 | |
0.005347 | |
0.005380 | |
0.005404 | |
0.005405 | |
0.005393 | |
0.005358 | |
0.005412 | |
0.005489 | |
0.005516 | |
0.005472 | |
0.005541 | |
0.005544 | |
0.005543 | |
0.005564 | |
0.005547 | |
0.005565 | |
0.005583 | |
0.005565 | |
0.005547 | |
0.005589 | |
0.005594 | |
0.005604 | |
0.005607 | |
0.005599 | |
0.005603 | |
0.005600 | |
0.005603 | |
0.005594 | |
0.005578 | |
0.005571 | |
0.005530 | |
0.005525 | |
0.005288 | |
0.005260 | |
0.005262 | |
0.005241 | |
0.005241 | |
0.005246 | |
0.005249 | |
0.005240 | |
0.005250 | |
0.005632 | |
0.005490 | |
0.005485 | |
0.005565 | |
0.005619 | |
0.005663 | |
0.005659 | |
0.005669 | |
0.005701 | |
0.005747 | |
0.005782 | |
0.005780 | |
0.005794 | |
0.005787 | |
0.011585 | |
0.731016 | |
0.736707 | |
0.731006 | |
0.731004 | |
0.736684 | |
0.736728 | |
0.732126 | |
0.736599 | |
0.736468 | |
0.730852 | |
0.731811 | |
0.736550 | |
0.731003 | |
0.736694 | |
0.736679 | |
0.736535 | |
0.730694 | |
0.742274 | |
0.739824 | |
0.742752 | |
0.742297 | |
0.741992 | |
0.730496 | |
0.741427 | |
0.730134 | |
0.729765 | |
0.729874 | |
0.731532 | |
0.732096 | |
0.740194 | |
0.741992 | |
0.730066 | |
0.728365 | |
0.738112 | |
0.724554 | |
0.723907 | |
0.735464 | |
0.721392 | |
0.718466 | |
0.711827 | |
0.716481 | |
0.713221 | |
0.703219 | |
0.703501 | |
0.699877 | |
0.692886 | |
0.692012 | |
0.692076 | |
0.692084 | |
0.686023 | |
0.686235 | |
0.687650 | |
0.685904 | |
0.685239 | |
0.685035 | |
0.684671 | |
0.676282 | |
0.676322 | |
0.676284 | |
0.676240 | |
0.676365 | |
0.676235 | |
0.676286 | |
0.676314 | |
0.676380 | |
0.676250 | |
0.676392 | |
0.676163 | |
0.675989 | |
0.675730 | |
0.675761 | |
0.674489 | |
0.675378 | |
0.674672 | |
0.673671 | |
0.673135 | |
0.682496 | |
0.673149 | |
0.673105 | |
0.673104 | |
0.673040 | |
0.673043 | |
0.673039 | |
0.673009 | |
0.673412 | |
0.673215 | |
0.673028 | |
0.672947 | |
0.673118 | |
0.673029 | |
0.672820 | |
0.673086 | |
0.673070 | |
0.673008 | |
0.672978 | |
0.671693 | |
0.725975 | |
0.722884 | |
0.723506 | |
0.688916 | |
0.674918 | |
0.678799 | |
0.673219 | |
0.665638 | |
0.671421 | |
0.675764 | |
0.671927 | |
0.661332 | |
0.666319 | |
0.673067 | |
0.670797 | |
0.670801 | |
0.670874 | |
0.671015 | |
0.671307 | |
0.671366 | |
0.671383 | |
0.671485 | |
0.672720 | |
0.672748 | |
0.672689 | |
0.668634 | |
0.668618 | |
0.667771 | |
0.668140 | |
0.667129 | |
0.668040 | |
0.672350 | |
0.672543 | |
0.672933 | |
0.672829 | |
0.673026 | |
0.674348 | |
0.674347 | |
0.674303 | |
0.674300 | |
0.674300 | |
0.674377 | |
0.674302 | |
0.674240 | |
0.674428 | |
0.674644 | |
0.674561 | |
0.675884 | |
0.675880 | |
0.675912 | |
0.675906 | |
0.674531 | |
0.672506 | |
0.665240 | |
0.643904 | |
0.622334 | |
0.605268 | |
0.605269 | |
0.594451 | |
0.588320 | |
0.586991 | |
0.586407 | |
0.585854 | |
0.577463 | |
0.574472 | |
0.574203 | |
0.573011 | |
0.571277 | |
0.572581 | |
0.563902 | |
0.552613 | |
0.534899 | |
0.532770 | |
0.530276 | |
0.528851 | |
0.525014 | |
0.522900 | |
0.522909 | |
0.522948 | |
0.522475 | |
0.522747 | |
0.522505 | |
0.522563 | |
0.522173 | |
0.522398 | |
0.522226 | |
0.523027 | |
0.524424 | |
0.524415 | |
0.524919 | |
0.524945 | |
0.525154 | |
0.525165 | |
0.525085 | |
0.526590 | |
0.526559 | |
0.526746 | |
0.526605 | |
0.525345 | |
0.525347 | |
0.526866 | |
0.526799 | |
0.526820 | |
0.526768 | |
0.526788 | |
0.531491 | |
0.531548 | |
0.527156 | |
0.527004 | |
0.525957 | |
0.525946 | |
0.531646 | |
0.531496 | |
0.527959 | |
0.530399 | |
0.530398 | |
0.530397 | |
0.530397 | |
0.532571 | |
0.532656 | |
0.532653 | |
0.532569 | |
0.533024 | |
0.533027 | |
0.533024 | |
0.532257 | |
0.531490 | |
0.531488 | |
0.531491 | |
0.531488 | |
0.531490 | |
0.529386 | |
0.529381 | |
0.529366 | |
0.529366 | |
0.529955 | |
0.529955 | |
0.529953 | |
0.531727 | |
0.529113 | |
0.528649 | |
0.528637 | |
0.524820 | |
0.528693 | |
0.528396 | |
0.528343 | |
0.528338 | |
0.528338 | |
0.529954 | |
0.529954 | |
0.529955 | |
0.530050 | |
0.528381 | |
0.528237 | |
0.528371 | |
0.528307 | |
0.528324 | |
0.528290 | |
0.528281 | |
0.528277 | |
0.528282 | |
0.528442 | |
0.528417 | |
0.528417 | |
0.528413 | |
0.528223 | |
0.493639 | |
0.493671 | |
0.493671 | |
0.493542 | |
0.492694 | |
0.493671 | |
0.493670 | |
0.493672 | |
0.493671 | |
0.493735 | |
0.493558 | |
0.493661 | |
0.493670 | |
0.493670 | |
0.493622 | |
0.493730 | |
0.493671 | |
0.493673 | |
0.493673 | |
0.493673 | |
0.493672 | |
0.493671 | |
0.493673 | |
0.493672 | |
0.427804 | |
0.427805 | |
0.427804 | |
0.427804 | |
0.427814 | |
0.427803 | |
0.427805 | |
0.427802 | |
0.427804 | |
0.427804 | |
0.427804 | |
0.427810 | |
0.427829 | |
0.427803 | |
0.427788 | |
0.427800 | |
0.427802 | |
0.427805 | |
0.427799 | |
0.427805 | |
0.427759 | |
0.428147 | |
0.427803 | |
0.427802 | |
0.427804 | |
0.427801 | |
0.427833 | |
0.427805 | |
0.427768 | |
0.427805 | |
0.427802 | |
0.427805 | |
0.427808 | |
0.427803 | |
0.427803 | |
0.427803 | |
0.427803 | |
0.427804 | |
0.427805 | |
0.427804 | |
0.427841 | |
0.468959 | |
0.462281 | |
0.468313 | |
0.464394 | |
0.464742 | |
0.464612 | |
0.466485 | |
0.468332 | |
0.473272 | |
0.471796 | |
0.473258 | |
0.475760 | |
0.472019 | |
0.475037 | |
0.478064 | |
0.481745 | |
0.485799 | |
0.481209 | |
0.480219 | |
0.482411 | |
0.480608 | |
0.477834 | |
0.474604 | |
0.475549 | |
0.473778 | |
0.476619 | |
0.480640 | |
0.481097 | |
0.477769 | |
0.482677 | |
0.486143 | |
0.486619 | |
0.487355 | |
0.496311 | |
0.496421 | |
0.496297 | |
0.495022 | |
0.494112 | |
0.492345 | |
0.494433 | |
0.499250 | |
0.503718 | |
0.500105 | |
0.499020 | |
0.496558 | |
0.493322 | |
0.494301 | |
0.497596 | |
0.498605 | |
0.498830 | |
0.497889 | |
0.508404 | |
0.504461 | |
0.502032 | |
0.500859 | |
0.505794 | |
0.501184 | |
0.496662 | |
0.494167 | |
0.494127 | |
0.490166 | |
0.491171 | |
0.462368 | |
0.462354 | |
0.462378 | |
0.462246 | |
0.478107 | |
0.480267 | |
0.462360 | |
0.462223 | |
0.480872 | |
0.462287 | |
0.473427 | |
0.477463 | |
0.480474 | |
0.476767 | |
0.477765 | |
0.480550 | |
0.483137 | |
0.483581 | |
0.486482 | |
0.475550 | |
0.480855 | |
0.476795 | |
0.476812 | |
0.482937 | |
0.475341 | |
0.491212 | |
0.483740 | |
0.484741 | |
0.491467 | |
0.490500 | |
0.487565 | |
0.484198 |