Historis Somoni Tajikistan / Kyat Myanmar

Sejarah kurs harian TJS /MMK sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Somoni Tajikistan = 305.5160 Kyat Myanmar

minimum pada

1 Somoni Tajikistan = 1.3443 Kyat Myanmar

sejarah harga MMK / TJS

Date TJS/MMK
227.1226
226.8384
227.4836
226.5196
226.3056
226.4933
224.6520
227.4601
228.1262
225.0950
224.3133
224.2628
223.0999
221.7795
221.7192
219.5647
218.7428
220.0966
218.7757
219.0655
220.3442
222.1830
222.5095
224.3659
224.5921
225.3095
225.3855
225.4691
226.9001
227.9944
228.1025
228.4195
228.8415
227.4535
226.4153
227.2465
226.5431
227.5266
226.7479
227.9958
228.3509
225.1211
223.4911
224.3800
222.1297
222.9329
224.3638
219.6895
226.1496
225.2383
222.9128
220.2684
219.6185
217.2935
217.9439
211.9138
212.6135
207.1999
211.6983
209.9456
207.1920
203.1657
201.7315
198.8130
198.8121
195.4567
193.0153
193.0005
193.0153
192.3399
191.8934
192.2147
192.5437
192.5211
192.4704
192.0460
194.2501
192.2186
192.1139
191.8738
192.0320
192.6051
191.8153
192.6072
192.1926
192.5560
196.7691
198.0716
197.1613
196.8651
197.1062
196.9414
196.9563
197.2795
197.0316
197.5122
197.0804
196.8382
196.6324
196.9798
197.0699
197.8776
198.9729
197.5956
196.9329
206.7334
206.8216
232.9245
195.7380
194.7916
196.8504
195.5284
194.6270
193.5449
192.5682
192.3040
192.2167
191.7789
192.3942
191.8663
191.9538
192.1319
191.6048
191.6909
191.6922
191.6906
191.6907
192.3078
192.2243
192.5652
192.5737
192.3106
191.6950
191.8719
192.0418
192.3099
192.0399
192.2194
192.3917
192.3974
191.9518
191.3438
192.0485
191.2519
191.1653
191.1714
191.1708
191.0818
191.1681
190.9090
191.2040
191.1731
191.1662
191.3433
191.4283
191.6909
192.0480
191.9543
191.9555
192.2227
192.3050
192.2171
192.2171
192.3039
192.0473
192.0470
192.1330
192.2991
192.2101
192.5747
192.3056
192.3038
209.6992
209.7131
195.5321
201.6075
203.8825
204.3830
204.7830
205.6784
205.9884
207.3081
205.7329
205.8815
208.4253
208.5375
208.9610
210.2057
208.9577
207.2998
208.4392
208.7548
207.2020
206.3929
213.1849
212.8645
208.6387
207.9226
207.4077
206.4953
205.3787
205.3889
182.7214
181.2509
183.3186
181.5127
175.9134
187.5011
175.0833
169.5303
169.4936
166.0534
149.0580
148.0616
148.0031
148.0055
148.2982
148.6547
136.7229
136.1998
157.5586
157.5015
157.5612
157.6287
157.4136
157.4069
157.4117
157.4146
157.4141
157.3568
157.4835
157.4782
157.6876
157.5939
158.5509
157.4769
157.5983
161.0465
160.8637
164.1521
169.3123
173.5979
165.1085
164.9785
160.9847
157.7044
145.1520
144.2472
144.2592
144.3229
144.3219
144.3217
144.3222
144.3252
144.3215
144.3232
144.3233
144.3382
144.3229
144.3190
145.2134
144.3234
136.5630
136.5626
136.5633
136.5593
123.6631
123.6719
123.6641
123.6884
123.6882
123.7376
123.7383
123.7407
123.7416
123.7388
123.5189
116.4986
116.9357
116.8029
117.3339
117.2366
118.5614
117.8192
121.5181
117.2364
116.0891
115.3380
114.4400
113.7234
124.3774
124.5284
125.0951
124.1762
126.1167
126.6855
127.5685
128.5186
128.9104
128.7128
131.5753
131.9599
132.2630
132.3914
131.8471
133.2039
132.3157
132.8142
133.9572
135.2382
135.7659
136.5917
136.4728
136.7580
136.8166
136.2376
136.6297
138.1155
138.5705
139.2313
139.6151
135.8600
145.6202
145.0396
140.7352
147.8836
149.3218
148.9152
149.6988
151.0052
151.2649
151.1741
152.9242
151.0319
152.3238
154.2522
155.6667
155.3024
155.4705
156.3932
156.4290
156.6034
156.1254
157.9128
158.1575
157.9386
158.0984
158.1017
156.7952
156.9434
158.3894
157.1399
156.4202
161.5814
159.9449
160.7078
159.7804
160.9799
160.1431
159.9064
160.3975
161.2334
162.1582
161.8035
161.9896
161.8938
162.8339
162.9092
161.5731
161.4331
161.2386
160.8716
159.8455
160.5175
161.4501
163.2598
161.1041
161.2948
161.7695
162.0488
163.3454
160.9916
161.8438
163.1488
161.2073
163.6478
164.0171
166.2168
168.3547
165.7551
165.9925
169.0011
170.0752
170.0269
169.3166
168.4289
168.1253
169.5228
164.5968
165.6862
170.0829
166.3315
164.4863
164.0502
162.5084
162.4961
157.3564
155.7737
154.4578
153.5349
151.2673
153.5571
153.4541
152.1203
150.4754
149.3171
149.9437
150.6995
150.6535
150.5955
149.0200
151.6290
150.3870
149.7960
151.3038
151.3841
151.3715
151.7961
151.4581
151.5692
151.5416
150.7325
151.0977
150.8354
151.3998
152.8028
153.1689
152.6508
153.4898
154.0852
153.5983
153.3938
153.8320
154.9408
154.4716
153.7103
153.8379
153.5977
153.8105
155.2759
153.4397
155.3726
155.2474
153.2978
153.1057
153.2236
154.1669
153.5743
155.0079
154.9828
154.6529
155.8855
156.0420
153.8832
155.3658
155.3878
155.1175
154.3947
153.6430
155.7603
155.5386
159.9192
158.3959
160.1805
159.7049
160.0745
161.8041
163.5234
169.4334
168.2499
168.3175
169.0032
171.8145
171.6485
173.2791
172.1515
169.7383
172.4651
170.9262
172.8557
171.2972
173.4276
174.2069
170.0072
170.2504
166.2121
166.1217
163.1893
161.6315
163.7207
162.9650
161.5830
157.6127
160.6568
158.4226
157.9935
154.1691
150.5922
153.1491
151.9287
151.9322
150.4858
150.4908
150.6277
150.7923
149.2978
149.2596
149.3168
150.5149
152.0168
152.0573
150.2526
149.1425
148.4431
147.9083
148.9574
148.8674
149.5364
151.1342
153.4205
153.5890
154.2750
154.4918
155.6664
157.2928
156.8082
156.8190
162.0167
165.1406
170.0167
176.8700
178.9025
187.3233
191.2828
190.8767
190.6519
187.2869
194.2161
193.7169
192.8128
194.0023
192.7365
163.6994
164.8036
165.8001
166.9293
168.0329
168.8029
169.7850
170.9605
171.2962
171.6036
172.4248
172.6953
172.6955
172.6612
172.6950
178.3221
178.1975
176.6881
175.7418
176.0801
176.7382
174.1643
174.2872
173.1468
172.5054
173.5022
173.4936
175.6287
179.3897
172.7769
182.0989
183.4123
186.3501
189.4384
190.3872
190.1094
190.7040
190.6643
191.2868
191.4257
192.2849
196.9074
197.4823
198.0315
199.6916
200.2790
201.0366
203.1286
205.6888
202.4229
201.9707
200.2147
199.4878
199.1035
198.0019
197.1793
198.8912
197.5736
196.0820
195.5136
195.6564
195.1860
195.0508
195.2089
195.9224
196.1132
196.2865
196.4921
197.0311
197.5585
198.2870
197.0899
197.9200
196.9426
197.0632
196.1712
196.2727
196.6825
196.7230
199.6212
198.8714
198.2455
200.5704
200.6444
200.9060
202.7614
204.2074
204.7905
205.2477
205.2994
204.8278
206.4588
206.2172
206.3763
206.4645
207.1055
206.0834
205.5819
205.8833
205.9242
205.6112
203.5569
203.6195
203.5171
204.0478
203.9986
204.0399
203.4827
203.7285
204.3011
203.8758
202.4867
203.5070
203.5963
204.0777
204.2643
204.5972
205.0611
206.9588
205.8025
205.2107
204.2889
202.3375
198.0268
198.4498
197.7225
200.1415
196.0330
189.8754
187.3689
187.0139
185.8695
185.0400
185.0081
185.4223
186.6239
184.7722
182.1875
181.2857
182.7431
180.4850
180.3857
180.4084
179.7300
180.2785
179.6977
179.1310
179.6830
180.2836
178.9162
178.7675
178.4596
178.3580
178.6039
178.4893
178.5620
178.4675
178.7771
179.2906
179.5083
180.8413
180.9845
189.0976
190.1271
190.0433
190.7939
190.8013
190.6342
190.4949
190.8416
190.4657
177.5692
182.1426
182.3189
179.7017
177.9829
176.5981
176.7016
176.3856
175.4058
173.9937
172.9438
173.0147
172.5890
172.7982
86.3209
1.3680
1.3574
1.3680
1.3680
1.3574
1.3574
1.3659
1.3576
1.3578
1.3683
1.3665
1.3577
1.3680
1.3574
1.3574
1.3577
1.3686
1.3472
1.3517
1.3463
1.3472
1.3477
1.3689
1.3487
1.3696
1.3703
1.3701
1.3670
1.3659
1.3510
1.3477
1.3697
1.3729
1.3548
1.3802
1.3814
1.3597
1.3862
1.3919
1.4048
1.3957
1.4021
1.4220
1.4215
1.4288
1.4432
1.4451
1.4449
1.4449
1.4577
1.4572
1.4542
1.4579
1.4593
1.4598
1.4606
1.4787
1.4786
1.4787
1.4788
1.4785
1.4788
1.4787
1.4786
1.4785
1.4787
1.4784
1.4789
1.4793
1.4799
1.4798
1.4826
1.4807
1.4822
1.4844
1.4856
1.4652
1.4856
1.4857
1.4857
1.4858
1.4858
1.4858
1.4859
1.4850
1.4854
1.4858
1.4860
1.4856
1.4858
1.4863
1.4857
1.4857
1.4859
1.4859
1.4888
1.3775
1.3833
1.3822
1.4516
1.4817
1.4732
1.4854
1.5023
1.4894
1.4798
1.4883
1.5121
1.5008
1.4857
1.4908
1.4908
1.4906
1.4903
1.4896
1.4895
1.4895
1.4892
1.4865
1.4864
1.4866
1.4956
1.4956
1.4975
1.4967
1.4990
1.4969
1.4873
1.4869
1.4860
1.4863
1.4858
1.4829
1.4829
1.4830
1.4830
1.4830
1.4829
1.4830
1.4832
1.4827
1.4823
1.4824
1.4795
1.4796
1.4795
1.4795
1.4825
1.4870
1.5032
1.5530
1.6069
1.6522
1.6522
1.6822
1.6998
1.7036
1.7053
1.7069
1.7317
1.7407
1.7415
1.7452
1.7505
1.7465
1.7734
1.8096
1.8695
1.8770
1.8858
1.8909
1.9047
1.9124
1.9124
1.9122
1.9140
1.9130
1.9139
1.9136
1.9151
1.9143
1.9149
1.9119
1.9069
1.9069
1.9051
1.9050
1.9042
1.9042
1.9045
1.8990
1.8991
1.8984
1.8990
1.9035
1.9035
1.8980
1.8983
1.8982
1.8984
1.8983
1.8815
1.8813
1.8970
1.8975
1.9013
1.9013
1.8810
1.8815
1.8941
1.8854
1.8854
1.8854
1.8854
1.8777
1.8774
1.8774
1.8777
1.8761
1.8761
1.8761
1.8788
1.8815
1.8815
1.8815
1.8815
1.8815
1.8890
1.8890
1.8891
1.8891
1.8870
1.8870
1.8870
1.8807
1.8900
1.8916
1.8917
1.9054
1.8915
1.8925
1.8927
1.8927
1.8927
1.8870
1.8870
1.8870
1.8866
1.8926
1.8931
1.8926
1.8928
1.8928
1.8929
1.8929
1.8929
1.8929
1.8924
1.8924
1.8924
1.8925
1.8931
2.0258
2.0256
2.0256
2.0262
2.0297
2.0256
2.0256
2.0256
2.0256
2.0254
2.0261
2.0257
2.0256
2.0256
2.0258
2.0254
2.0256
2.0256
2.0256
2.0256
2.0256
2.0256
2.0256
2.0256
2.3375
2.3375
2.3375
2.3375
2.3375
2.3375
2.3375
2.3375
2.3375
2.3375
2.3375
2.3375
2.3374
2.3375
2.3376
2.3375
2.3375
2.3375