Historis Kyat Myanmar / Vatikan Lira

Sejarah kurs harian MMK /VAL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kyat Myanmar = 1.4964 Vatikan Lira

minimum pada

1 Kyat Myanmar = 0.5471 Vatikan Lira

sejarah harga VAL / MMK

Date MMK/VAL
0.8077
0.8100
0.8059
0.8074
0.8070
0.7955
0.7999
0.7925
0.7925
0.7912
0.7828
0.7887
0.7866
0.7825
0.7836
0.7990
0.8049
0.7944
0.8020
0.7938
0.7885
0.7819
0.7781
0.7746
0.7815
0.7766
0.7922
0.7903
0.7871
0.7833
0.7839
0.7846
0.7922
0.7945
0.8005
0.7957
0.7979
0.8006
0.7918
0.7923
0.7976
0.7876
0.7862
0.7814
0.7840
0.7838
0.7874
0.7943
0.7906
0.7941
0.7962
0.7955
0.7892
0.7911
0.7864
0.7830
0.7957
0.7988
0.8077
0.8058
0.8104
0.8216
0.8318
0.8159
0.8090
0.8016
0.8141
0.8454
0.8531
0.8543
0.8453
0.8514
0.8802
0.8822
0.8802
0.8959
0.8936
0.8843
0.8856
0.8992
0.8888
0.8869
0.8870
0.8775
0.8744
0.8789
0.8827
0.8711
0.8655
0.8487
0.8532
0.8533
0.8460
0.8410
0.8287
0.8307
0.8293
0.8363
0.8338
0.8265
0.8325
0.8439
0.8428
0.8530
0.8476
0.8064
0.8114
0.7266
0.8606
0.8600
0.8575
0.8459
0.8489
0.8482
0.8546
0.8561
0.8607
0.8646
0.8683
0.8511
0.8591
0.8510
0.8458
0.8433
0.8492
0.8500
0.8558
0.8561
0.8574
0.8515
0.8478
0.8433
0.8425
0.8331
0.8353
0.8442
0.8557
0.8503
0.8412
0.8427
0.8609
0.8600
0.8693
0.8644
0.8734
0.8718
0.8793
0.8709
0.8625
0.8592
0.8537
0.8516
0.8467
0.8448
0.8385
0.8380
0.8339
0.8207
0.8377
0.8457
0.8454
0.8442
0.8565
0.8624
0.8613
0.8525
0.8477
0.8385
0.8422
0.8364
0.8437
0.8591
0.8629
0.8691
0.8629
0.8591
0.8597
0.8500
0.8475
0.8514
0.8593
0.8635
0.8670
0.8688
0.8751
0.8786
0.8906
0.8994
0.8930
0.9204
0.9321
0.9374
0.9365
0.9496
0.9380
0.9589
0.9199
0.9101
0.9266
0.9206
0.9281
0.9072
1.0185
1.0187
1.0233
1.0307
1.0391
1.0025
0.9882
0.9937
1.0036
0.9782
0.9712
0.9787
1.0015
0.9891
0.9946
0.9762
0.9883
0.9960
1.0040
0.9705
0.9629
0.9628
0.9520
0.9696
0.9615
0.9545
0.9611
0.9632
0.9605
0.9657
0.9638
0.9642
0.9573
0.9687
0.9575
0.9212
0.9243
0.9016
0.8708
0.8539
0.8905
0.8852
0.9046
0.9171
0.9908
0.9972
1.0015
0.9988
1.0024
0.9907
0.9964
0.9993
0.9919
0.9915
0.9856
0.9875
0.9702
0.9650
0.9616
0.9629
1.0224
1.0237
1.0310
1.0290
1.1378
1.1526
1.1633
1.1663
1.1508
1.1583
1.1397
1.1289
1.1313
1.1415
1.2091
1.1966
1.2043
1.1904
1.1905
1.1796
1.1883
1.1576
1.2035
1.2332
1.2510
1.2613
1.2705
1.2922
1.2741
1.2745
1.2788
1.2622
1.2678
1.2497
1.2293
1.2308
1.2225
1.2091
1.1976
1.2097
1.2071
1.2094
1.2322
1.2514
1.2510
1.2462
1.2320
1.2219
1.2193
1.2449
1.2644
1.2636
1.2807
1.2690
1.2637
1.2547
1.2551
1.2579
1.2677
1.2761
1.2319
1.2457
1.2145
1.2326
1.2373
1.2230
1.1957
1.1980
1.1907
1.1726
1.1806
1.1710
1.1676
1.1538
1.1641
1.1601
1.1608
1.1530
1.1574
1.1498
1.1398
1.1331
1.1471
1.1524
1.1572
1.1585
1.1578
1.1440
1.1597
1.1500
1.1467
1.1430
1.1368
1.1521
1.1384
1.1379
1.1449
1.1281
1.1176
1.1276
1.1200
1.1271
1.1325
1.1293
1.1212
1.1340
1.1364
1.1301
1.1292
1.1413
1.1417
1.1243
1.1088
1.1313
1.1241
1.1167
1.1195
1.1151
1.1144
1.1097
1.1065
1.1103
1.0943
1.0901
1.0835
1.0756
1.0917
1.0898
1.0733
1.0551
1.0768
1.0634
1.0721
1.0661
1.0469
1.0859
1.0715
1.0266
1.0592
1.0769
1.0793
1.0836
1.1017
1.1462
1.1420
1.1373
1.1444
1.1608
1.1681
1.1821
1.1921
1.2175
1.2155
1.2213
1.2296
1.2129
1.2039
1.2133
1.1880
1.1892
1.1801
1.1816
1.1786
1.1645
1.1758
1.1742
1.1756
1.1739
1.1811
1.1759
1.1716
1.1718
1.1688
1.1989
1.1927
1.2029
1.2125
1.2129
1.2040
1.1873
1.2072
1.2272
1.2181
1.2002
1.2208
1.2064
1.1934
1.2001
1.1947
1.2047
1.1949
1.2123
1.2020
1.2009
1.2126
1.2153
1.2336
1.2540
1.2431
1.2649
1.2709
1.2691
1.2715
1.2703
1.2579
1.3038
1.3101
1.3053
1.3211
1.3416
1.3475
1.3411
1.3036
1.3146
1.3295
1.3502
1.3364
1.3380
1.3317
1.3203
1.3456
1.3252
1.3544
1.3490
1.3645
1.3559
1.3494
1.3699
1.3680
1.3862
1.3950
1.3947
1.3725
1.3701
1.3890
1.3868
1.3942
1.3629
1.3821
1.3945
1.4159
1.4644
1.4350
1.4349
1.4523
1.4743
1.4635
1.4901
1.4740
1.4904
1.4804
1.4964
1.4457
1.4332
1.4408
1.4691
1.4705
1.4622
1.4524
1.4466
1.4669
1.4583
1.4310
1.4051
1.4332
1.4189
1.4356
1.4417
1.4253
1.4130
1.4005
1.3684
1.3739
1.3781
1.3630
1.3734
1.3615
1.3504
1.3701
1.3626
1.4083
1.4039
1.4068
1.4075