Historis Vatikan Lira / Kyat Myanmar

Sejarah kurs harian VAL /MMK sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Vatikan Lira = 1.8277 Kyat Myanmar

minimum pada

1 Vatikan Lira = 0.6683 Kyat Myanmar

sejarah harga MMK / VAL

Date VAL/MMK
1.2380
1.2345
1.2408
1.2385
1.2392
1.2570
1.2502
1.2618
1.2619
1.2639
1.2774
1.2679
1.2713
1.2780
1.2761
1.2516
1.2424
1.2588
1.2469
1.2598
1.2682
1.2790
1.2852
1.2910
1.2796
1.2877
1.2623
1.2654
1.2705
1.2766
1.2757
1.2746
1.2623
1.2587
1.2493
1.2568
1.2533
1.2491
1.2629
1.2622
1.2537
1.2697
1.2720
1.2797
1.2755
1.2758
1.2699
1.2590
1.2649
1.2593
1.2559
1.2571
1.2672
1.2640
1.2717
1.2771
1.2567
1.2519
1.2381
1.2410
1.2340
1.2171
1.2022
1.2257
1.2361
1.2476
1.2284
1.1828
1.1721
1.1705
1.1830
1.1745
1.1361
1.1335
1.1361
1.1162
1.1191
1.1308
1.1292
1.1121
1.1251
1.1275
1.1273
1.1395
1.1437
1.1378
1.1329
1.1479
1.1554
1.1783
1.1721
1.1719
1.1821
1.1891
1.2067
1.2039
1.2059
1.1957
1.1993
1.2099
1.2012
1.1850
1.1865
1.1723
1.1799
1.2401
1.2325
1.3762
1.1620
1.1628
1.1662
1.1822
1.1780
1.1790
1.1701
1.1682
1.1618
1.1566
1.1517
1.1749
1.1639
1.1751
1.1824
1.1858
1.1776
1.1765
1.1684
1.1681
1.1663
1.1745
1.1795
1.1859
1.1870
1.2004
1.1972
1.1846
1.1686
1.1760
1.1888
1.1866
1.1616
1.1627
1.1503
1.1569
1.1450
1.1471
1.1372
1.1482
1.1595
1.1639
1.1714
1.1742
1.1811
1.1837
1.1926
1.1934
1.1992
1.2185
1.1938
1.1824
1.1829
1.1846
1.1675
1.1596
1.1610
1.1730
1.1796
1.1927
1.1874
1.1956
1.1852
1.1640
1.1589
1.1506
1.1588
1.1640
1.1632
1.1765
1.1799
1.1746
1.1638
1.1581
1.1533
1.1511
1.1427
1.1381
1.1228
1.1118
1.1198
1.0865
1.0728
1.0668
1.0678
1.0531
1.0661
1.0428
1.0870
1.0988
1.0792
1.0863
1.0775
1.1023
0.9819
0.9817
0.9773
0.9702
0.9624
0.9975
1.0120
1.0063
0.9964
1.0223
1.0297
1.0217
0.9985
1.0110
1.0054
1.0244
1.0118
1.0040
0.9960
1.0304
1.0385
1.0386
1.0504
1.0313
1.0400
1.0477
1.0404
1.0382
1.0411
1.0355
1.0375
1.0371
1.0446
1.0323
1.0444
1.0855
1.0820
1.1092
1.1483
1.1711
1.1229
1.1297
1.1054
1.0904
1.0093
1.0028
0.9985
1.0012
0.9976
1.0094
1.0036
1.0007
1.0082
1.0086
1.0146
1.0127
1.0307
1.0362
1.0400
1.0385
0.9781
0.9769
0.9699
0.9718
0.8789
0.8676
0.8596
0.8574
0.8690
0.8634
0.8774
0.8858
0.8839
0.8760
0.8271
0.8357
0.8303
0.8400
0.8400
0.8477
0.8416
0.8639
0.8309
0.8109
0.7994
0.7928
0.7871
0.7739
0.7849
0.7846
0.7820
0.7923
0.7888
0.8002
0.8135
0.8124
0.8180
0.8270
0.8350
0.8267
0.8285
0.8268
0.8116
0.7991
0.7994
0.8025
0.8117
0.8184
0.8201
0.8033
0.7909
0.7914
0.7808
0.7881
0.7913
0.7970
0.7968
0.7950
0.7888
0.7836
0.8118
0.8028
0.8234
0.8113
0.8082
0.8177
0.8364
0.8347
0.8399
0.8528
0.8470
0.8539
0.8565
0.8667
0.8590
0.8620
0.8615
0.8673
0.8640
0.8697
0.8774
0.8826
0.8718
0.8678
0.8641
0.8632
0.8637
0.8741
0.8623
0.8696
0.8721
0.8749
0.8797
0.8680
0.8785
0.8788
0.8734
0.8865
0.8948
0.8869
0.8928
0.8872
0.8830
0.8855
0.8919
0.8818
0.8800
0.8849
0.8856
0.8762
0.8759
0.8894
0.9018
0.8840
0.8896
0.8955
0.8933
0.8968
0.8974
0.9012
0.9038
0.9006
0.9138
0.9173
0.9229
0.9297
0.9160
0.9176
0.9317
0.9478
0.9287
0.9404
0.9328
0.9380
0.9552
0.9209
0.9333
0.9741
0.9441
0.9286
0.9265
0.9229
0.9077
0.8725
0.8757
0.8793
0.8738
0.8615
0.8561
0.8460
0.8389
0.8214
0.8227
0.8188
0.8133
0.8244
0.8306
0.8242
0.8417
0.8409
0.8474
0.8463
0.8484
0.8587
0.8505
0.8516
0.8507
0.8519
0.8467
0.8504
0.8535
0.8534
0.8556
0.8341
0.8384
0.8313
0.8247
0.8245
0.8306
0.8423
0.8284
0.8149
0.8209
0.8332
0.8191
0.8289
0.8379
0.8333
0.8370
0.8301
0.8369
0.8249
0.8320
0.8327
0.8247
0.8229
0.8106
0.7975
0.8044
0.7906
0.7868
0.7880
0.7865
0.7872
0.7950
0.7670
0.7633
0.7661
0.7570
0.7454
0.7421
0.7457
0.7671
0.7607
0.7521
0.7406
0.7483
0.7474
0.7509
0.7574
0.7432
0.7546
0.7383
0.7413
0.7329
0.7375
0.7411
0.7300
0.7310
0.7214
0.7168
0.7170
0.7286
0.7299
0.7199
0.7211
0.7173
0.7337
0.7236
0.7171
0.7062
0.6829
0.6969
0.6969
0.6886
0.6783
0.6833
0.6711
0.6784
0.6709
0.6755
0.6683
0.6917
0.6977
0.6940
0.6807
0.6800
0.6839
0.6885
0.6913
0.6817
0.6857
0.6988
0.7117
0.6977
0.7048
0.6966
0.6936
0.7016
0.7077
0.7140
0.7308
0.7278
0.7256
0.7337
0.7281
0.7345
0.7405
0.7299
0.7339
0.7101
0.7123
0.7108
0.7105