História das diárias MMK /VAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kyat mianmarense = 1.4964 Vaticano Lira
o mínimo em
1 Kyat mianmarense = 0.8205 Vaticano Lira
história preço de VAL / MMK
Date | MMK/VAL |
| 0.8607 |
| 0.8646 |
| 0.8683 |
| 0.8511 |
| 0.8591 |
| 0.8510 |
| 0.8458 |
| 0.8433 |
| 0.8492 |
| 0.8500 |
| 0.8558 |
| 0.8561 |
| 0.8574 |
| 0.8515 |
| 0.8478 |
| 0.8433 |
| 0.8425 |
| 0.8331 |
| 0.8353 |
| 0.8442 |
| 0.8557 |
| 0.8503 |
| 0.8412 |
| 0.8427 |
| 0.8609 |
| 0.8600 |
| 0.8693 |
| 0.8644 |
| 0.8734 |
| 0.8718 |
| 0.8793 |
| 0.8709 |
| 0.8625 |
| 0.8592 |
| 0.8537 |
| 0.8516 |
| 0.8467 |
| 0.8448 |
| 0.8385 |
| 0.8380 |
| 0.8339 |
| 0.8207 |
| 0.8377 |
| 0.8457 |
| 0.8454 |
| 0.8442 |
| 0.8565 |
| 0.8624 |
| 0.8613 |
| 0.8525 |
| 0.8477 |
| 0.8385 |
| 0.8422 |
| 0.8364 |
| 0.8437 |
| 0.8591 |
| 0.8629 |
| 0.8691 |
| 0.8629 |
| 0.8591 |
| 0.8597 |
| 0.8500 |
| 0.8475 |
| 0.8514 |
| 0.8593 |
| 0.8635 |
| 0.8670 |
| 0.8688 |
| 0.8751 |
| 0.8786 |
| 0.8906 |
| 0.8994 |
| 0.8930 |
| 0.9204 |
| 0.9321 |
| 0.9374 |
| 0.9365 |
| 0.9496 |
| 0.9380 |
| 0.9589 |
| 0.9199 |
| 0.9101 |
| 0.9266 |
| 0.9206 |
| 0.9281 |
| 0.9072 |
| 1.0185 |
| 1.0187 |
| 1.0233 |
| 1.0307 |
| 1.0391 |
| 1.0025 |
| 0.9882 |
| 0.9937 |
| 1.0036 |
| 0.9782 |
| 0.9712 |
| 0.9787 |
| 1.0015 |
| 0.9891 |
| 0.9946 |
| 0.9762 |
| 0.9883 |
| 0.9960 |
| 1.0040 |
| 0.9705 |
| 0.9629 |
| 0.9628 |
| 0.9520 |
| 0.9696 |
| 0.9615 |
| 0.9545 |
| 0.9611 |
| 0.9632 |
| 0.9605 |
| 0.9657 |
| 0.9638 |
| 0.9642 |
| 0.9573 |
| 0.9687 |
| 0.9575 |
| 0.9212 |
| 0.9243 |
| 0.9016 |
| 0.8708 |
| 0.8539 |
| 0.8905 |
| 0.8852 |
| 0.9046 |
| 0.9171 |
| 0.9908 |
| 0.9972 |
| 1.0015 |
| 0.9988 |
| 1.0024 |
| 0.9907 |
| 0.9964 |
| 0.9993 |
| 0.9919 |
| 0.9915 |
| 0.9856 |
| 0.9875 |
| 0.9702 |
| 0.9650 |
| 0.9616 |
| 0.9629 |
| 1.0224 |
| 1.0237 |
| 1.0310 |
| 1.0290 |
| 1.1378 |
| 1.1526 |
| 1.1633 |
| 1.1663 |
| 1.1508 |
| 1.1583 |
| 1.1397 |
| 1.1289 |
| 1.1313 |
| 1.1415 |
| 1.2091 |
| 1.1966 |
| 1.2043 |
| 1.1904 |
| 1.1905 |
| 1.1796 |
| 1.1883 |
| 1.1576 |
| 1.2035 |
| 1.2332 |
| 1.2510 |
| 1.2613 |
| 1.2705 |
| 1.2922 |
| 1.2741 |
| 1.2745 |
| 1.2788 |
| 1.2622 |
| 1.2678 |
| 1.2497 |
| 1.2293 |
| 1.2308 |
| 1.2225 |
| 1.2091 |
| 1.1976 |
| 1.2097 |
| 1.2071 |
| 1.2094 |
| 1.2322 |
| 1.2514 |
| 1.2510 |
| 1.2462 |
| 1.2320 |
| 1.2219 |
| 1.2193 |
| 1.2449 |
| 1.2644 |
| 1.2636 |
| 1.2807 |
| 1.2690 |
| 1.2637 |
| 1.2547 |
| 1.2551 |
| 1.2579 |
| 1.2677 |
| 1.2761 |
| 1.2319 |
| 1.2457 |
| 1.2145 |
| 1.2326 |
| 1.2373 |
| 1.2230 |
| 1.1957 |
| 1.1980 |
| 1.1907 |
| 1.1726 |
| 1.1806 |
| 1.1710 |
| 1.1676 |
| 1.1538 |
| 1.1641 |
| 1.1601 |
| 1.1608 |
| 1.1530 |
| 1.1574 |
| 1.1498 |
| 1.1398 |
| 1.1331 |
| 1.1471 |
| 1.1524 |
| 1.1572 |
| 1.1585 |
| 1.1578 |
| 1.1440 |
| 1.1597 |
| 1.1500 |
| 1.1467 |
| 1.1430 |
| 1.1368 |
| 1.1521 |
| 1.1384 |
| 1.1379 |
| 1.1449 |
| 1.1281 |
| 1.1176 |
| 1.1276 |
| 1.1200 |
| 1.1271 |
| 1.1325 |
| 1.1293 |
| 1.1212 |
| 1.1340 |
| 1.1364 |
| 1.1301 |
| 1.1292 |
| 1.1413 |
| 1.1417 |
| 1.1243 |
| 1.1088 |
| 1.1313 |
| 1.1241 |
| 1.1167 |
| 1.1195 |
| 1.1151 |
| 1.1144 |
| 1.1097 |
| 1.1065 |
| 1.1103 |
| 1.0943 |
| 1.0901 |
| 1.0835 |
| 1.0756 |
| 1.0917 |
| 1.0898 |
| 1.0733 |
| 1.0551 |
| 1.0768 |
| 1.0634 |
| 1.0721 |
| 1.0661 |
| 1.0469 |
| 1.0859 |
| 1.0715 |
| 1.0266 |
| 1.0592 |
| 1.0769 |
| 1.0793 |
| 1.0836 |
| 1.1017 |
| 1.1462 |
| 1.1420 |
| 1.1373 |
| 1.1444 |
| 1.1608 |
| 1.1681 |
| 1.1821 |
| 1.1921 |
| 1.2175 |
| 1.2155 |
| 1.2213 |
| 1.2296 |
| 1.2129 |
| 1.2039 |
| 1.2133 |
| 1.1880 |
| 1.1892 |
| 1.1801 |
| 1.1816 |
| 1.1786 |
| 1.1645 |
| 1.1758 |
| 1.1742 |
| 1.1756 |
| 1.1739 |
| 1.1811 |
| 1.1759 |
| 1.1716 |
| 1.1718 |
| 1.1688 |
| 1.1989 |
| 1.1927 |
| 1.2029 |
| 1.2125 |
| 1.2129 |
| 1.2040 |
| 1.1873 |
| 1.2072 |
| 1.2272 |
| 1.2181 |
| 1.2002 |
| 1.2208 |
| 1.2064 |
| 1.1934 |
| 1.2001 |
| 1.1947 |
| 1.2047 |
| 1.1949 |
| 1.2123 |
| 1.2020 |
| 1.2009 |
| 1.2126 |
| 1.2153 |
| 1.2336 |
| 1.2540 |
| 1.2431 |
| 1.2649 |
| 1.2709 |
| 1.2691 |
| 1.2715 |
| 1.2703 |
| 1.2579 |
| 1.3038 |
| 1.3101 |
| 1.3053 |
| 1.3211 |
| 1.3416 |
| 1.3475 |
| 1.3411 |
| 1.3036 |
| 1.3146 |
| 1.3295 |
| 1.3502 |
| 1.3364 |
| 1.3380 |
| 1.3317 |
| 1.3203 |
| 1.3456 |
| 1.3252 |
| 1.3544 |
| 1.3490 |
| 1.3645 |
| 1.3559 |
| 1.3494 |
| 1.3699 |
| 1.3680 |
| 1.3862 |
| 1.3950 |
| 1.3947 |
| 1.3725 |
| 1.3701 |
| 1.3890 |
| 1.3868 |
| 1.3942 |
| 1.3629 |
| 1.3821 |
| 1.3945 |
| 1.4159 |
| 1.4644 |
| 1.4350 |
| 1.4349 |
| 1.4523 |
| 1.4743 |
| 1.4635 |
| 1.4901 |
| 1.4740 |
| 1.4904 |
| 1.4804 |
| 1.4964 |
| 1.4457 |
| 1.4332 |
| 1.4408 |
| 1.4691 |
| 1.4705 |
| 1.4622 |
| 1.4524 |
| 1.4466 |
| 1.4669 |
| 1.4583 |
| 1.4310 |
| 1.4051 |
| 1.4332 |
| 1.4189 |
| 1.4356 |
| 1.4417 |
| 1.4253 |
| 1.4130 |
| 1.4005 |
| 1.3684 |
| 1.3739 |
| 1.3781 |
| 1.3630 |
| 1.3734 |
| 1.3615 |
| 1.3504 |
| 1.3701 |
| 1.3626 |
| 1.4083 |
| 1.4039 |
| 1.4068 |
| 1.4075 |