Sejarah kurs harian MNT /SCR sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Tugrik Mongolia = 0.014734 Rupee Seychelles
minimum pada
1 Tugrik Mongolia = 0.003670 Rupee Seychelles
Date | MNT/SCR |
---|---|
0.003955 | |
0.003958 | |
0.004017 | |
0.003946 | |
0.003916 | |
0.003926 | |
0.003935 | |
0.003915 | |
0.003922 | |
0.003928 | |
0.003958 | |
0.003861 | |
0.003902 | |
0.003902 | |
0.003825 | |
0.003854 | |
0.003864 | |
0.003898 | |
0.003933 | |
0.004052 | |
0.003884 | |
0.003899 | |
0.003831 | |
0.003960 | |
0.003847 | |
0.003896 | |
0.003868 | |
0.003871 | |
0.003807 | |
0.003803 | |
0.003948 | |
0.003909 | |
0.003948 | |
0.003948 | |
0.003796 | |
0.003866 | |
0.003880 | |
0.003869 | |
0.003857 | |
0.003862 | |
0.003854 | |
0.003777 | |
0.003733 | |
0.003754 | |
0.003829 | |
0.004007 | |
0.003865 | |
0.003847 | |
0.003753 | |
0.003746 | |
0.003964 | |
0.003766 | |
0.003733 | |
0.003943 | |
0.003761 | |
0.003697 | |
0.003953 | |
0.004116 | |
0.003822 | |
0.003997 | |
0.004158 | |
0.003888 | |
0.004026 | |
0.004144 | |
0.004021 | |
0.003902 | |
0.003790 | |
0.004147 | |
0.003861 | |
0.003945 | |
0.003953 | |
0.004002 | |
0.004028 | |
0.003962 | |
0.003937 | |
0.003921 | |
0.003966 | |
0.004121 | |
0.004103 | |
0.004067 | |
0.004296 | |
0.004130 | |
0.004111 | |
0.003966 | |
0.004234 | |
0.004092 | |
0.004205 | |
0.004136 | |
0.004040 | |
0.004249 | |
0.004273 | |
0.004090 | |
0.004096 | |
0.004135 | |
0.004097 | |
0.004175 | |
0.004607 | |
0.004137 | |
0.004229 | |
0.004362 | |
0.004391 | |
0.004253 | |
0.004597 | |
0.004975 | |
0.005002 | |
0.005014 | |
0.005014 | |
0.004566 | |
0.004672 | |
0.004804 | |
0.004675 | |
0.004696 | |
0.004750 | |
0.005248 | |
0.005159 | |
0.004899 | |
0.004665 | |
0.004897 | |
0.005244 | |
0.004654 | |
0.004518 | |
0.004810 | |
0.004891 | |
0.004924 | |
0.004707 | |
0.004699 | |
0.005113 | |
0.004532 | |
0.004700 | |
0.004559 | |
0.004531 | |
0.004543 | |
0.004513 | |
0.004638 | |
0.004885 | |
0.004977 | |
0.005051 | |
0.005202 | |
0.005073 | |
0.005752 | |
0.005101 | |
0.005165 | |
0.005288 | |
0.005192 | |
0.005795 | |
0.005176 | |
0.005779 | |
0.005762 | |
0.005381 | |
0.005268 | |
0.004962 | |
0.005406 | |
0.006711 | |
0.006735 | |
0.007400 | |
0.007453 | |
0.007446 | |
0.007431 | |
0.007439 | |
0.007293 | |
0.007434 | |
0.007433 | |
0.007432 | |
0.007426 | |
0.007421 | |
0.007423 | |
0.007434 | |
0.007436 | |
0.007437 | |
0.007436 | |
0.007452 | |
0.007289 | |
0.007285 | |
0.007229 | |
0.006985 | |
0.006772 | |
0.006773 | |
0.006452 | |
0.006331 | |
0.006294 | |
0.006272 | |
0.006259 | |
0.006287 | |
0.006278 | |
0.006273 | |
0.006261 | |
0.006262 | |
0.006264 | |
0.006260 | |
0.006204 | |
0.006223 | |
0.006218 | |
0.006219 | |
0.006237 | |
0.005955 | |
0.006248 | |
0.006277 | |
0.006271 | |
0.006284 | |
0.006269 | |
0.006290 | |
0.006294 | |
0.006281 | |
0.006265 | |
0.005947 | |
0.005289 | |
0.004972 | |
0.004965 | |
0.004558 | |
0.004970 | |
0.004980 | |
0.004980 | |
0.004980 | |
0.004983 | |
0.005060 | |
0.005064 | |
0.005066 | |
0.005070 | |
0.005071 | |
0.005073 | |
0.005074 | |
0.005074 | |
0.005093 | |
0.005093 | |
0.005096 | |
0.005104 | |
0.005104 | |
0.004840 | |
0.005136 | |
0.005137 | |
0.005134 | |
0.005142 | |
0.005161 | |
0.005143 | |
0.005133 | |
0.005132 | |
0.005136 | |
0.005129 | |
0.005128 | |
0.005136 | |
0.005137 | |
0.005133 | |
0.005160 | |
0.005151 | |
0.005131 | |
0.005132 | |
0.005567 | |
0.005567 | |
0.005575 | |
0.005575 | |
0.005575 | |
0.005567 | |
0.005437 | |
0.005576 | |
0.005582 | |
0.005471 | |
0.005434 | |
0.005436 | |
0.005436 | |
0.005443 | |
0.005436 | |
0.005567 | |
0.005575 | |
0.005566 | |
0.005437 | |
0.005571 | |
0.005563 | |
0.005570 | |
0.005561 | |
0.005560 | |
0.005561 | |
0.005561 | |
0.005561 | |
0.005423 | |
0.005559 | |
0.005559 | |
0.005454 | |
0.005482 | |
0.005480 | |
0.005481 | |
0.005478 | |
0.005468 | |
0.005471 | |
0.005468 | |
0.005571 | |
0.005571 | |
0.005571 | |
0.005572 | |
0.005573 | |
0.005565 | |
0.005565 | |
0.005565 | |
0.005565 | |
0.005564 | |
0.005548 | |
0.005550 | |
0.005543 | |
0.005547 | |
0.005551 | |
0.005619 | |
0.005585 | |
0.005594 | |
0.005592 | |
0.005604 | |
0.005854 | |
0.005611 | |
0.005617 | |
0.005627 | |
0.005758 | |
0.005631 | |
0.005757 | |
0.005765 | |
0.005760 | |
0.005840 | |
0.005745 | |
0.005626 | |
0.005746 | |
0.005724 | |
0.005500 | |
0.005674 | |
0.005670 | |
0.005835 | |
0.005767 | |
0.005792 | |
0.005718 | |
0.005783 | |
0.005753 | |
0.005759 | |
0.005736 | |
0.005713 | |
0.005690 | |
0.005668 | |
0.005657 | |
0.005541 | |
0.005602 | |
0.005580 | |
0.005595 | |
0.005528 | |
0.005531 | |
0.005648 | |
0.005650 | |
0.005611 | |
0.005625 | |
0.005649 | |
0.005589 | |
0.005501 | |
0.005609 | |
0.005759 | |
0.005681 | |
0.005771 | |
0.005609 | |
0.005579 | |
0.005627 | |
0.005679 | |
0.005608 | |
0.005600 | |
0.005587 | |
0.005650 | |
0.005637 | |
0.005636 | |
0.005561 | |
0.005602 | |
0.005575 | |
0.005566 | |
0.005404 | |
0.005511 | |
0.005432 | |
0.005475 | |
0.005450 | |
0.005525 | |
0.005405 | |
0.005491 | |
0.005428 | |
0.005403 | |
0.005327 | |
0.005262 | |
0.005345 | |
0.005452 | |
0.005431 | |
0.005395 | |
0.005456 | |
0.005536 | |
0.005440 | |
0.005610 | |
0.005624 | |
0.005632 | |
0.005885 | |
0.005946 | |
0.005787 | |
0.005902 | |
0.005966 | |
0.006032 | |
0.005969 | |
0.005907 | |
0.005854 | |
0.006179 | |
0.006224 | |
0.006438 | |
0.006368 | |
0.006502 | |
0.006593 | |
0.006592 | |
0.006542 | |
0.006693 | |
0.006549 | |
0.006694 | |
0.006507 | |
0.006644 | |
0.006603 | |
0.006507 | |
0.006590 | |
0.006477 | |
0.007038 | |
0.006496 | |
0.006630 | |
0.006540 | |
0.006484 | |
0.006410 | |
0.006412 | |
0.006583 | |
0.006441 | |
0.007002 | |
0.006828 | |
0.006768 | |
0.006474 | |
0.006474 | |
0.006375 | |
0.006412 | |
0.006434 | |
0.006272 | |
0.006438 | |
0.006255 | |
0.006463 | |
0.006457 | |
0.006429 | |
0.006544 | |
0.006448 | |
0.006485 | |
0.006394 | |
0.006608 | |
0.006546 | |
0.006386 | |
0.006530 | |
0.006432 | |
0.006549 | |
0.006429 | |
0.006603 | |
0.006557 | |
0.006641 | |
0.006655 | |
0.006660 | |
0.006632 | |
0.006646 | |
0.006669 | |
0.006754 | |
0.006754 | |
0.007102 | |
0.007137 | |
0.007010 | |
0.006989 | |
0.006787 | |
0.006954 | |
0.006950 | |
0.006961 | |
0.006953 | |
0.006910 | |
0.006725 | |
0.006943 | |
0.006866 | |
0.006813 | |
0.006854 | |
0.007097 | |
0.007107 | |
0.007170 | |
0.007238 | |
0.007262 | |
0.007252 | |
0.007333 | |
0.007382 | |
0.007011 | |
0.007116 | |
0.007465 | |
0.007465 | |
0.007513 | |
0.007549 | |
0.007526 | |
0.007559 | |
0.007593 | |
0.007627 | |
0.007520 | |
0.007522 | |
0.007221 | |
0.007171 | |
0.007207 | |
0.007158 | |
0.007140 | |
0.007148 | |
0.007184 | |
0.007073 | |
0.006712 | |
0.006566 | |
0.006624 | |
0.006658 | |
0.006688 | |
0.006724 | |
0.006725 | |
0.006765 | |
0.006773 | |
0.006794 | |
0.006693 | |
0.006691 | |
0.006774 | |
0.006696 | |
0.006916 | |
0.006745 | |
0.006717 | |
0.006833 | |
0.006831 | |
0.006860 | |
0.006756 | |
0.006836 | |
0.006942 | |
0.006904 | |
0.007075 | |
0.006867 | |
0.006991 | |
0.007068 | |
0.007131 | |
0.007050 | |
0.007089 | |
0.007116 | |
0.007225 | |
0.007398 | |
0.007460 | |
0.007275 | |
0.007042 | |
0.007000 | |
0.006988 | |
0.007049 | |
0.007079 | |
0.007127 | |
0.007101 | |
0.007164 | |
0.007209 | |
0.007343 | |
0.007383 | |
0.007381 | |
0.007174 | |
0.007185 | |
0.007402 | |
0.007610 | |
0.007706 | |
0.007707 | |
0.007971 | |
0.008050 | |
0.008222 | |
0.008276 | |
0.008244 | |
0.008266 | |
0.008272 | |
0.008366 | |
0.008312 | |
0.008243 | |
0.008259 | |
0.008289 | |
0.008308 | |
0.008239 | |
0.008286 | |
0.008356 | |
0.008382 | |
0.008345 | |
0.008381 | |
0.008327 | |
0.008392 | |
0.008620 | |
0.008690 | |
0.008975 | |
0.009111 | |
0.009202 | |
0.009120 | |
0.009413 | |
0.009409 | |
0.009389 | |
0.009390 | |
0.009527 | |
0.009425 | |
0.009400 | |
0.009324 | |
0.009366 | |
0.009441 | |
0.009463 | |
0.009397 | |
0.009374 | |
0.009502 | |
0.009507 | |
0.009510 | |
0.009347 | |
0.009338 | |
0.009288 | |
0.009241 | |
0.009179 | |
0.009322 | |
0.009309 | |
0.009360 | |
0.009325 | |
0.009877 | |
0.010152 | |
0.011354 | |
0.011209 | |
0.010812 | |
0.010684 | |
0.010654 | |
0.011043 | |
0.010991 | |
0.010928 | |
0.010891 | |
0.010636 | |
0.010983 | |
0.010702 | |
0.010746 | |
0.010549 | |
0.010738 | |
0.010712 | |
0.010823 | |
0.010663 | |
0.010793 | |
0.010657 | |
0.010339 | |
0.010603 | |
0.010455 | |
0.010495 | |
0.010255 | |
0.010418 | |
0.010140 | |
0.009876 | |
0.009464 | |
0.009780 | |
0.010013 | |
0.009704 | |
0.009878 | |
0.009645 | |
0.009789 | |
0.009850 | |
0.009719 | |
0.009976 | |
0.009952 | |
0.009666 | |
0.009850 | |
0.009953 | |
0.009808 | |
0.009960 | |
0.009948 | |
0.010018 | |
0.009722 | |
0.010140 | |
0.010048 | |
0.009952 | |
0.009948 | |
0.009930 | |
0.009723 | |
0.009920 | |
0.009812 | |
0.009734 | |
0.009644 | |
0.009942 | |
0.010035 | |
0.009786 | |
0.009963 | |
0.010251 | |
0.010241 | |
0.009943 | |
0.009870 | |
0.009973 | |
0.010037 | |
0.010113 | |
0.010161 | |
0.010392 | |
0.009938 | |
0.009956 | |
0.010000 | |
0.009795 | |
0.009997 | |
0.009939 | |
0.010020 | |
0.009909 | |
0.009945 | |
0.009910 | |
0.009863 | |
0.009864 | |
0.009693 | |
0.009822 | |
0.010316 | |
0.009945 | |
0.009729 | |
0.009684 | |
0.009750 | |
0.009414 | |
0.009613 | |
0.009514 | |
0.009261 | |
0.009497 | |
0.009344 | |
0.009249 | |
0.009574 | |
0.009677 | |
0.009334 | |
0.009498 | |
0.009651 | |
0.009258 | |
0.009432 | |
0.009107 | |
0.009312 | |
0.009351 | |
0.009082 | |
0.009191 | |
0.009039 | |
0.008895 | |
0.009195 | |
0.009104 | |
0.009191 | |
0.009025 | |
0.008786 | |
0.008642 | |
0.008721 | |
0.008637 | |
0.008625 | |
0.008980 | |
0.008892 | |
0.008307 | |
0.008179 | |
0.008480 | |
0.008234 | |
0.008126 | |
0.008231 | |
0.007903 | |
0.007790 | |
0.007647 | |
0.007726 | |
0.007663 | |
0.007436 | |
0.007708 | |
0.007711 | |
0.007788 | |
0.007581 | |
0.007528 | |
0.007526 | |
0.007537 | |
0.007511 | |
0.007324 | |
0.007215 | |
0.007244 | |
0.006993 | |
0.007094 | |
0.007110 | |
0.008468 | |
0.008770 | |
0.008875 | |
0.008738 | |
0.009220 | |
0.008861 | |
0.009115 | |
0.009063 | |
0.009269 | |
0.009174 | |
0.009220 | |
0.009375 | |
0.009593 | |
0.009458 | |
0.009634 | |
0.009816 | |
0.009760 | |
0.009899 | |
0.010161 | |
0.010142 | |
0.010287 | |
0.010605 | |
0.010653 | |
0.010824 | |
0.010606 | |
0.010426 | |
0.010501 | |
0.010721 | |
0.010563 | |
0.010731 | |
0.011200 | |
0.010908 | |
0.011741 | |
0.011844 | |
0.011836 | |
0.012159 | |
0.012392 | |
0.012518 | |
0.013070 | |
0.013357 | |
0.013631 | |
0.013367 | |
0.013625 | |
0.014191 | |
0.011030 | |
0.011303 | |
0.007782 | |
0.007750 | |
0.007798 | |
0.007510 | |
0.007508 | |
0.007398 | |
0.007104 | |
0.007111 | |
0.007067 | |
0.006936 | |
0.006999 | |
0.006973 | |
0.006974 | |
0.006936 | |
0.006924 | |
0.006914 | |
0.006885 | |
0.006922 | |
0.006910 | |
0.006888 | |
0.006889 | |
0.006904 | |
0.006901 | |
0.006887 | |
0.006893 | |
0.006857 | |
0.006879 | |
0.006849 | |
0.006848 | |
0.006830 | |
0.006826 | |
0.006829 | |
0.006843 | |
0.006838 | |
0.006833 | |
0.006834 | |
0.006836 | |
0.006850 | |
0.006852 | |
0.006865 | |
0.006850 | |
0.006826 | |
0.006845 | |
0.006846 | |
0.006837 | |
0.006844 | |
0.006838 | |
0.006856 | |
0.006803 | |
0.006820 | |
0.006799 | |
0.006780 | |
0.006772 | |
0.006784 | |
0.006785 | |
0.006814 | |
0.006779 | |
0.006409 | |
0.006101 | |
0.005881 | |
0.005879 | |
0.005802 | |
0.005783 | |
0.005708 | |
0.005694 | |
0.005546 | |
0.005549 | |
0.005543 | |
0.005476 | |
0.005445 | |
0.005471 | |
0.005441 | |
0.005385 | |
0.005417 | |
0.005425 | |
0.005289 | |
0.005257 | |
0.005269 | |
0.005274 | |
0.005270 | |
0.005274 | |
0.005270 | |
0.005267 | |
0.005269 | |
0.005269 | |
0.005263 | |
0.005251 | |
0.005259 | |
0.005281 | |
0.005277 | |
0.005253 | |
0.005238 | |
0.005203 | |
0.004966 | |
0.004681 | |
0.004683 | |
0.004688 | |
0.004687 | |
0.004676 | |
0.004678 | |
0.004679 | |
0.004686 | |
0.004688 | |
0.004629 | |
0.004689 | |
0.004684 | |
0.004678 | |
0.004669 | |
0.004667 | |
0.004641 | |
0.004659 | |
0.004657 | |
0.004640 | |
0.004641 | |
0.004635 | |
0.004642 | |
0.004633 | |
0.004627 | |
0.004619 | |
0.004621 | |
0.004626 | |
0.004526 | |
0.004623 | |
0.004624 | |
0.004622 | |
0.004626 | |
0.004621 | |
0.004504 | |
0.004599 | |
0.004587 | |
0.004563 | |
0.004556 | |
0.004545 | |
0.004553 | |
0.004575 | |
0.004576 | |
0.004518 | |
0.004519 | |
0.004487 | |
0.004557 | |
0.004537 | |
0.004477 | |
0.004426 | |
0.004426 | |
0.004426 | |
0.004426 | |
0.004408 | |
0.004408 | |
0.004395 | |
0.004697 | |
0.004406 | |
0.004312 | |
0.004320 | |
0.004319 | |
0.004321 | |
0.004473 | |
0.004473 | |
0.004473 | |
0.004405 | |
0.004514 | |
0.004491 | |
0.004490 | |
0.004491 | |
0.004491 | |
0.004492 | |
0.004490 | |
0.004456 | |
0.004581 | |
0.004586 | |
0.004577 | |
0.004585 | |
0.004604 | |
0.004577 | |
0.004581 | |
0.004581 | |
0.004626 | |
0.004597 | |
0.004593 | |
0.004620 | |
0.004597 | |
0.004619 | |
0.004609 | |
0.004607 | |
0.004602 | |
0.004599 | |
0.004608 | |
0.004609 | |
0.004608 | |
0.004591 | |
0.004538 | |
0.004539 | |
0.004529 | |
0.004508 | |
0.004520 | |
0.004520 | |
0.004512 | |
0.004512 | |
0.004510 | |
0.004512 | |
0.004513 | |
0.004513 | |
0.004513 | |
0.004512 | |
0.004513 | |
0.004507 | |
0.004505 | |
0.004502 | |
0.004515 | |
0.004423 | |
0.004524 | |
0.004525 | |
0.004436 | |
0.004751 | |
0.004448 | |
0.004451 | |
0.004511 | |
0.004550 | |
0.004463 | |
0.004476 | |
0.004480 | |
0.004354 | |
0.004363 | |
0.004422 | |
0.004353 | |
0.004358 | |
0.004400 | |
0.004401 | |
0.004404 | |
0.004750 | |
0.004750 | |
0.004750 | |
0.004750 | |
0.004453 | |
0.004414 | |
0.004688 | |
0.004368 | |
0.004589 | |
0.004507 | |
0.004401 | |
0.004400 | |
0.004401 | |
0.004323 |