Storia delle tariffe giornaliere MNT /SCR dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 tugrik mongolo = 0.014734 rupia delle Seychelles
il minimo sul
1 tugrik mongolo = 0.003670 rupia delle Seychelles
Storico dei prezzi di SCR / MNT
Date | MNT/SCR |
| 0.004017 |
| 0.003946 |
| 0.003916 |
| 0.003926 |
| 0.003935 |
| 0.003915 |
| 0.003922 |
| 0.003928 |
| 0.003958 |
| 0.003861 |
| 0.003902 |
| 0.003902 |
| 0.003825 |
| 0.003854 |
| 0.003864 |
| 0.003898 |
| 0.003933 |
| 0.004052 |
| 0.003884 |
| 0.003899 |
| 0.003831 |
| 0.003960 |
| 0.003847 |
| 0.003896 |
| 0.003868 |
| 0.003871 |
| 0.003807 |
| 0.003803 |
| 0.003948 |
| 0.003909 |
| 0.003948 |
| 0.003948 |
| 0.003796 |
| 0.003866 |
| 0.003880 |
| 0.003869 |
| 0.003857 |
| 0.003862 |
| 0.003854 |
| 0.003777 |
| 0.003733 |
| 0.003754 |
| 0.003829 |
| 0.004007 |
| 0.003865 |
| 0.003847 |
| 0.003753 |
| 0.003746 |
| 0.003964 |
| 0.003766 |
| 0.003733 |
| 0.003943 |
| 0.003761 |
| 0.003697 |
| 0.003953 |
| 0.004116 |
| 0.003822 |
| 0.003997 |
| 0.004158 |
| 0.003888 |
| 0.004026 |
| 0.004144 |
| 0.004021 |
| 0.003902 |
| 0.003790 |
| 0.004147 |
| 0.003861 |
| 0.003945 |
| 0.003953 |
| 0.004002 |
| 0.004028 |
| 0.003962 |
| 0.003937 |
| 0.003921 |
| 0.003966 |
| 0.004121 |
| 0.004103 |
| 0.004067 |
| 0.004296 |
| 0.004130 |
| 0.004111 |
| 0.003966 |
| 0.004234 |
| 0.004092 |
| 0.004205 |
| 0.004136 |
| 0.004040 |
| 0.004249 |
| 0.004273 |
| 0.004090 |
| 0.004096 |
| 0.004135 |
| 0.004097 |
| 0.004175 |
| 0.004607 |
| 0.004137 |
| 0.004229 |
| 0.004362 |
| 0.004391 |
| 0.004253 |
| 0.004597 |
| 0.004975 |
| 0.005002 |
| 0.005014 |
| 0.005014 |
| 0.004566 |
| 0.004672 |
| 0.004804 |
| 0.004675 |
| 0.004696 |
| 0.004750 |
| 0.005248 |
| 0.005159 |
| 0.004899 |
| 0.004665 |
| 0.004897 |
| 0.005244 |
| 0.004654 |
| 0.004518 |
| 0.004810 |
| 0.004891 |
| 0.004924 |
| 0.004707 |
| 0.004699 |
| 0.005113 |
| 0.004532 |
| 0.004700 |
| 0.004559 |
| 0.004531 |
| 0.004543 |
| 0.004513 |
| 0.004638 |
| 0.004885 |
| 0.004977 |
| 0.005051 |
| 0.005202 |
| 0.005073 |
| 0.005752 |
| 0.005101 |
| 0.005165 |
| 0.005288 |
| 0.005192 |
| 0.005795 |
| 0.005176 |
| 0.005779 |
| 0.005762 |
| 0.005381 |
| 0.005268 |
| 0.004962 |
| 0.005406 |
| 0.006711 |
| 0.006735 |
| 0.007400 |
| 0.007453 |
| 0.007446 |
| 0.007431 |
| 0.007439 |
| 0.007293 |
| 0.007434 |
| 0.007433 |
| 0.007432 |
| 0.007426 |
| 0.007421 |
| 0.007423 |
| 0.007434 |
| 0.007436 |
| 0.007437 |
| 0.007436 |
| 0.007452 |
| 0.007289 |
| 0.007285 |
| 0.007229 |
| 0.006985 |
| 0.006772 |
| 0.006773 |
| 0.006452 |
| 0.006331 |
| 0.006294 |
| 0.006272 |
| 0.006259 |
| 0.006287 |
| 0.006278 |
| 0.006273 |
| 0.006261 |
| 0.006262 |
| 0.006264 |
| 0.006260 |
| 0.006204 |
| 0.006223 |
| 0.006218 |
| 0.006219 |
| 0.006237 |
| 0.005955 |
| 0.006248 |
| 0.006277 |
| 0.006271 |
| 0.006284 |
| 0.006269 |
| 0.006290 |
| 0.006294 |
| 0.006281 |
| 0.006265 |
| 0.005947 |
| 0.005289 |
| 0.004972 |
| 0.004965 |
| 0.004558 |
| 0.004970 |
| 0.004980 |
| 0.004980 |
| 0.004980 |
| 0.004983 |
| 0.005060 |
| 0.005064 |
| 0.005066 |
| 0.005070 |
| 0.005071 |
| 0.005073 |
| 0.005074 |
| 0.005074 |
| 0.005093 |
| 0.005093 |
| 0.005096 |
| 0.005104 |
| 0.005104 |
| 0.004840 |
| 0.005136 |
| 0.005137 |
| 0.005134 |
| 0.005142 |
| 0.005161 |
| 0.005143 |
| 0.005133 |
| 0.005132 |
| 0.005136 |
| 0.005129 |
| 0.005128 |
| 0.005136 |
| 0.005137 |
| 0.005133 |
| 0.005160 |
| 0.005151 |
| 0.005131 |
| 0.005132 |
| 0.005567 |
| 0.005567 |
| 0.005575 |
| 0.005575 |
| 0.005575 |
| 0.005567 |
| 0.005437 |
| 0.005576 |
| 0.005582 |
| 0.005471 |
| 0.005434 |
| 0.005436 |
| 0.005436 |
| 0.005443 |
| 0.005436 |
| 0.005567 |
| 0.005575 |
| 0.005566 |
| 0.005437 |
| 0.005571 |
| 0.005563 |
| 0.005570 |
| 0.005561 |
| 0.005560 |
| 0.005561 |
| 0.005561 |
| 0.005561 |
| 0.005423 |
| 0.005559 |
| 0.005559 |
| 0.005454 |
| 0.005482 |
| 0.005480 |
| 0.005481 |
| 0.005478 |
| 0.005468 |
| 0.005471 |
| 0.005468 |
| 0.005571 |
| 0.005571 |
| 0.005571 |
| 0.005572 |
| 0.005573 |
| 0.005565 |
| 0.005565 |
| 0.005565 |
| 0.005565 |
| 0.005564 |
| 0.005548 |
| 0.005550 |
| 0.005543 |
| 0.005547 |
| 0.005551 |
| 0.005619 |
| 0.005585 |
| 0.005594 |
| 0.005592 |
| 0.005604 |
| 0.005854 |
| 0.005611 |
| 0.005617 |
| 0.005627 |
| 0.005758 |
| 0.005631 |
| 0.005757 |
| 0.005765 |
| 0.005760 |
| 0.005840 |
| 0.005745 |
| 0.005626 |
| 0.005746 |
| 0.005724 |
| 0.005500 |
| 0.005674 |
| 0.005670 |
| 0.005835 |
| 0.005767 |
| 0.005792 |
| 0.005718 |
| 0.005783 |
| 0.005753 |
| 0.005759 |
| 0.005736 |
| 0.005713 |
| 0.005690 |
| 0.005668 |
| 0.005657 |
| 0.005541 |
| 0.005602 |
| 0.005580 |
| 0.005595 |
| 0.005528 |
| 0.005531 |
| 0.005648 |
| 0.005650 |
| 0.005611 |
| 0.005625 |
| 0.005649 |
| 0.005589 |
| 0.005501 |
| 0.005609 |
| 0.005759 |
| 0.005681 |
| 0.005771 |
| 0.005609 |
| 0.005579 |
| 0.005627 |
| 0.005679 |
| 0.005608 |
| 0.005600 |
| 0.005587 |
| 0.005650 |
| 0.005637 |
| 0.005636 |
| 0.005561 |
| 0.005602 |
| 0.005575 |
| 0.005566 |
| 0.005404 |
| 0.005511 |
| 0.005432 |
| 0.005475 |
| 0.005450 |
| 0.005525 |
| 0.005405 |
| 0.005491 |
| 0.005428 |
| 0.005403 |
| 0.005327 |
| 0.005262 |
| 0.005345 |
| 0.005452 |
| 0.005431 |
| 0.005395 |
| 0.005456 |
| 0.005536 |
| 0.005440 |
| 0.005610 |
| 0.005624 |
| 0.005632 |
| 0.005885 |
| 0.005946 |
| 0.005787 |
| 0.005902 |
| 0.005966 |
| 0.006032 |
| 0.005969 |
| 0.005907 |
| 0.005854 |
| 0.006179 |
| 0.006224 |
| 0.006438 |
| 0.006368 |
| 0.006502 |
| 0.006593 |
| 0.006592 |
| 0.006542 |
| 0.006693 |
| 0.006549 |
| 0.006694 |
| 0.006507 |
| 0.006644 |
| 0.006603 |
| 0.006507 |
| 0.006590 |
| 0.006477 |
| 0.007038 |
| 0.006496 |
| 0.006630 |
| 0.006540 |
| 0.006484 |
| 0.006410 |
| 0.006412 |
| 0.006583 |
| 0.006441 |
| 0.007002 |
| 0.006828 |
| 0.006768 |
| 0.006474 |
| 0.006474 |
| 0.006375 |
| 0.006412 |
| 0.006434 |
| 0.006272 |
| 0.006438 |
| 0.006255 |
| 0.006463 |
| 0.006457 |
| 0.006429 |
| 0.006544 |
| 0.006448 |
| 0.006485 |
| 0.006394 |
| 0.006608 |
| 0.006546 |
| 0.006386 |
| 0.006530 |
| 0.006432 |
| 0.006549 |
| 0.006429 |
| 0.006603 |
| 0.006557 |
| 0.006641 |
| 0.006655 |
| 0.006660 |
| 0.006632 |
| 0.006646 |
| 0.006669 |
| 0.006754 |
| 0.006754 |
| 0.007102 |
| 0.007137 |
| 0.007010 |
| 0.006989 |
| 0.006787 |
| 0.006954 |
| 0.006950 |
| 0.006961 |
| 0.006953 |
| 0.006910 |
| 0.006725 |
| 0.006943 |
| 0.006866 |
| 0.006813 |
| 0.006854 |
| 0.007097 |
| 0.007107 |
| 0.007170 |
| 0.007238 |
| 0.007262 |
| 0.007252 |
| 0.007333 |
| 0.007382 |
| 0.007011 |
| 0.007116 |
| 0.007465 |
| 0.007465 |
| 0.007513 |
| 0.007549 |
| 0.007526 |
| 0.007559 |
| 0.007593 |
| 0.007627 |
| 0.007520 |
| 0.007522 |
| 0.007221 |
| 0.007171 |
| 0.007207 |
| 0.007158 |
| 0.007140 |
| 0.007148 |
| 0.007184 |
| 0.007073 |
| 0.006712 |
| 0.006566 |
| 0.006624 |
| 0.006658 |
| 0.006688 |
| 0.006724 |
| 0.006725 |
| 0.006765 |
| 0.006773 |
| 0.006794 |
| 0.006693 |
| 0.006691 |
| 0.006774 |
| 0.006696 |
| 0.006916 |
| 0.006745 |
| 0.006717 |
| 0.006833 |
| 0.006831 |
| 0.006860 |
| 0.006756 |
| 0.006836 |
| 0.006942 |
| 0.006904 |
| 0.007075 |
| 0.006867 |
| 0.006991 |
| 0.007068 |
| 0.007131 |
| 0.007050 |
| 0.007089 |
| 0.007116 |
| 0.007225 |
| 0.007398 |
| 0.007460 |
| 0.007275 |
| 0.007042 |
| 0.007000 |
| 0.006988 |
| 0.007049 |
| 0.007079 |
| 0.007127 |
| 0.007101 |
| 0.007164 |
| 0.007209 |
| 0.007343 |
| 0.007383 |
| 0.007381 |
| 0.007174 |
| 0.007185 |
| 0.007402 |
| 0.007610 |
| 0.007706 |
| 0.007707 |
| 0.007971 |
| 0.008050 |
| 0.008222 |
| 0.008276 |
| 0.008244 |
| 0.008266 |
| 0.008272 |
| 0.008366 |
| 0.008312 |
| 0.008243 |
| 0.008259 |
| 0.008289 |
| 0.008308 |
| 0.008239 |
| 0.008286 |
| 0.008356 |
| 0.008382 |
| 0.008345 |
| 0.008381 |
| 0.008327 |
| 0.008392 |
| 0.008620 |
| 0.008690 |
| 0.008975 |
| 0.009111 |
| 0.009202 |
| 0.009120 |
| 0.009413 |
| 0.009409 |
| 0.009389 |
| 0.009390 |
| 0.009527 |
| 0.009425 |
| 0.009400 |
| 0.009324 |
| 0.009366 |
| 0.009441 |
| 0.009463 |
| 0.009397 |
| 0.009374 |
| 0.009502 |
| 0.009507 |
| 0.009510 |
| 0.009347 |
| 0.009338 |
| 0.009288 |
| 0.009241 |
| 0.009179 |
| 0.009322 |
| 0.009309 |
| 0.009360 |
| 0.009325 |
| 0.009877 |
| 0.010152 |
| 0.011354 |
| 0.011209 |
| 0.010812 |
| 0.010684 |
| 0.010654 |
| 0.011043 |
| 0.010991 |
| 0.010928 |
| 0.010891 |
| 0.010636 |
| 0.010983 |
| 0.010702 |
| 0.010746 |
| 0.010549 |
| 0.010738 |
| 0.010712 |
| 0.010823 |
| 0.010663 |
| 0.010793 |
| 0.010657 |
| 0.010339 |
| 0.010603 |
| 0.010455 |
| 0.010495 |
| 0.010255 |
| 0.010418 |
| 0.010140 |
| 0.009876 |
| 0.009464 |
| 0.009780 |
| 0.010013 |
| 0.009704 |
| 0.009878 |
| 0.009645 |
| 0.009789 |
| 0.009850 |
| 0.009719 |
| 0.009976 |
| 0.009952 |
| 0.009666 |
| 0.009850 |
| 0.009953 |
| 0.009808 |
| 0.009960 |
| 0.009948 |
| 0.010018 |
| 0.009722 |
| 0.010140 |
| 0.010048 |
| 0.009952 |
| 0.009948 |
| 0.009930 |
| 0.009723 |
| 0.009920 |
| 0.009812 |
| 0.009734 |
| 0.009644 |
| 0.009942 |
| 0.010035 |
| 0.009786 |
| 0.009963 |
| 0.010251 |
| 0.010241 |
| 0.009943 |
| 0.009870 |
| 0.009973 |
| 0.010037 |
| 0.010113 |
| 0.010161 |
| 0.010392 |
| 0.009938 |
| 0.009956 |
| 0.010000 |
| 0.009795 |
| 0.009997 |
| 0.009939 |
| 0.010020 |
| 0.009909 |
| 0.009945 |
| 0.009910 |
| 0.009863 |
| 0.009864 |
| 0.009693 |
| 0.009822 |
| 0.010316 |
| 0.009945 |
| 0.009729 |
| 0.009684 |
| 0.009750 |
| 0.009414 |
| 0.009613 |
| 0.009514 |
| 0.009261 |
| 0.009497 |
| 0.009344 |
| 0.009249 |
| 0.009574 |
| 0.009677 |
| 0.009334 |
| 0.009498 |
| 0.009651 |
| 0.009258 |
| 0.009432 |
| 0.009107 |
| 0.009312 |
| 0.009351 |
| 0.009082 |
| 0.009191 |
| 0.009039 |
| 0.008895 |
| 0.009195 |
| 0.009104 |
| 0.009191 |
| 0.009025 |
| 0.008786 |
| 0.008642 |
| 0.008721 |
| 0.008637 |
| 0.008625 |
| 0.008980 |
| 0.008892 |
| 0.008307 |
| 0.008179 |
| 0.008480 |
| 0.008234 |
| 0.008126 |
| 0.008231 |
| 0.007903 |
| 0.007790 |
| 0.007647 |
| 0.007726 |
| 0.007663 |
| 0.007436 |
| 0.007708 |
| 0.007711 |
| 0.007788 |
| 0.007581 |
| 0.007528 |
| 0.007526 |
| 0.007537 |
| 0.007511 |
| 0.007324 |
| 0.007215 |
| 0.007244 |
| 0.006993 |
| 0.007094 |
| 0.007110 |
| 0.008468 |
| 0.008770 |
| 0.008875 |
| 0.008738 |
| 0.009220 |
| 0.008861 |
| 0.009115 |
| 0.009063 |
| 0.009269 |
| 0.009174 |
| 0.009220 |
| 0.009375 |
| 0.009593 |
| 0.009458 |
| 0.009634 |
| 0.009816 |
| 0.009760 |
| 0.009899 |
| 0.010161 |
| 0.010142 |
| 0.010287 |
| 0.010605 |
| 0.010653 |
| 0.010824 |
| 0.010606 |
| 0.010426 |
| 0.010501 |
| 0.010721 |
| 0.010563 |
| 0.010731 |
| 0.011200 |
| 0.010908 |
| 0.011741 |
| 0.011844 |
| 0.011836 |
| 0.012159 |
| 0.012392 |
| 0.012518 |
| 0.013070 |
| 0.013357 |
| 0.013631 |
| 0.013367 |
| 0.013625 |
| 0.014191 |
| 0.011030 |
| 0.011303 |
| 0.007782 |
| 0.007750 |
| 0.007798 |
| 0.007510 |
| 0.007508 |
| 0.007398 |
| 0.007104 |
| 0.007111 |
| 0.007067 |
| 0.006936 |
| 0.006999 |
| 0.006973 |
| 0.006974 |
| 0.006936 |
| 0.006924 |
| 0.006914 |
| 0.006885 |
| 0.006922 |
| 0.006910 |
| 0.006888 |
| 0.006889 |
| 0.006904 |
| 0.006901 |
| 0.006887 |
| 0.006893 |
| 0.006857 |
| 0.006879 |
| 0.006849 |
| 0.006848 |
| 0.006830 |
| 0.006826 |
| 0.006829 |
| 0.006843 |
| 0.006838 |
| 0.006833 |
| 0.006834 |
| 0.006836 |
| 0.006850 |
| 0.006852 |
| 0.006865 |
| 0.006850 |
| 0.006826 |
| 0.006845 |
| 0.006846 |
| 0.006837 |
| 0.006844 |
| 0.006838 |
| 0.006856 |
| 0.006803 |
| 0.006820 |
| 0.006799 |
| 0.006780 |
| 0.006772 |
| 0.006784 |
| 0.006785 |
| 0.006814 |
| 0.006779 |
| 0.006409 |
| 0.006101 |
| 0.005881 |
| 0.005879 |
| 0.005802 |
| 0.005783 |
| 0.005708 |
| 0.005694 |
| 0.005546 |
| 0.005549 |
| 0.005543 |
| 0.005476 |
| 0.005445 |
| 0.005471 |
| 0.005441 |
| 0.005385 |
| 0.005417 |
| 0.005425 |
| 0.005289 |
| 0.005257 |
| 0.005269 |
| 0.005274 |
| 0.005270 |
| 0.005274 |
| 0.005270 |
| 0.005267 |
| 0.005269 |
| 0.005269 |
| 0.005263 |
| 0.005251 |
| 0.005259 |
| 0.005281 |
| 0.005277 |
| 0.005253 |
| 0.005238 |
| 0.005203 |
| 0.004966 |
| 0.004681 |
| 0.004683 |
| 0.004688 |
| 0.004687 |
| 0.004676 |
| 0.004678 |
| 0.004679 |
| 0.004686 |
| 0.004688 |
| 0.004629 |
| 0.004689 |
| 0.004684 |
| 0.004678 |
| 0.004669 |
| 0.004667 |
| 0.004641 |
| 0.004659 |
| 0.004657 |
| 0.004640 |
| 0.004641 |
| 0.004635 |
| 0.004642 |
| 0.004633 |
| 0.004627 |
| 0.004619 |
| 0.004621 |
| 0.004626 |
| 0.004526 |
| 0.004623 |
| 0.004624 |
| 0.004622 |
| 0.004626 |
| 0.004621 |
| 0.004504 |
| 0.004599 |
| 0.004587 |
| 0.004563 |
| 0.004556 |
| 0.004545 |
| 0.004553 |
| 0.004575 |
| 0.004576 |
| 0.004518 |
| 0.004519 |
| 0.004487 |
| 0.004557 |
| 0.004537 |
| 0.004477 |
| 0.004426 |
| 0.004426 |
| 0.004426 |
| 0.004426 |
| 0.004408 |
| 0.004408 |
| 0.004395 |
| 0.004697 |
| 0.004406 |
| 0.004312 |
| 0.004320 |
| 0.004319 |
| 0.004321 |
| 0.004473 |
| 0.004473 |
| 0.004473 |
| 0.004405 |
| 0.004514 |
| 0.004491 |
| 0.004490 |
| 0.004491 |
| 0.004491 |
| 0.004492 |
| 0.004490 |
| 0.004456 |
| 0.004581 |
| 0.004586 |
| 0.004577 |
| 0.004585 |
| 0.004604 |
| 0.004577 |
| 0.004581 |
| 0.004581 |
| 0.004626 |
| 0.004597 |
| 0.004593 |
| 0.004620 |
| 0.004597 |
| 0.004619 |
| 0.004609 |
| 0.004607 |
| 0.004602 |
| 0.004599 |
| 0.004608 |
| 0.004609 |
| 0.004608 |
| 0.004591 |
| 0.004538 |
| 0.004539 |
| 0.004529 |
| 0.004508 |
| 0.004520 |
| 0.004520 |
| 0.004512 |
| 0.004512 |
| 0.004510 |
| 0.004512 |
| 0.004513 |
| 0.004513 |
| 0.004513 |
| 0.004512 |
| 0.004513 |
| 0.004507 |
| 0.004505 |
| 0.004502 |
| 0.004515 |
| 0.004423 |
| 0.004524 |
| 0.004525 |
| 0.004436 |
| 0.004751 |
| 0.004448 |
| 0.004451 |
| 0.004511 |
| 0.004550 |
| 0.004463 |
| 0.004476 |
| 0.004480 |
| 0.004354 |
| 0.004363 |
| 0.004422 |
| 0.004353 |
| 0.004358 |
| 0.004400 |
| 0.004401 |
| 0.004404 |
| 0.004750 |
| 0.004750 |
| 0.004750 |
| 0.004750 |
| 0.004453 |
| 0.004414 |
| 0.004688 |
| 0.004368 |
| 0.004589 |
| 0.004507 |
| 0.004401 |
| 0.004400 |
| 0.004401 |
| 0.004323 |
| 0.004381 |
| 0.004363 |