ประวัติ ศาสตร์ ทูกริกมองโกเลีย / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /SCR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.014734 รูปีเซเชลส์

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.003634 รูปีเซเชลส์

ประวัติราคา SCR / MNT

Date MNT/SCR
0.003766
0.003727
0.004072
0.003760
0.003721
0.003675
0.003767
0.003730
0.003869
0.003959
0.003835
0.003856
0.004118
0.004206
0.003879
0.004040
0.003916
0.004068
0.003909
0.004149
0.003890
0.004034
0.003848
0.003931
0.004087
0.004049
0.003747
0.004080
0.003940
0.004198
0.004039
0.004007
0.003897
0.004017
0.003776
0.003875
0.003836
0.003783
0.003771
0.004209
0.003962
0.004039
0.004175
0.004184
0.003990
0.004179
0.003982
0.003933
0.004041
0.003933
0.003942
0.003942
0.004305
0.004153
0.004153
0.004143
0.004167
0.004184
0.004287
0.004321
0.004184
0.004182
0.004183
0.004184
0.004234
0.004215
0.004202
0.004222
0.004229
0.004214
0.004223
0.004210
0.004235
0.004244
0.004256
0.004428
0.004218
0.004250
0.004199
0.004259
0.004167
0.004191
0.004104
0.004441
0.004019
0.003916
0.004208
0.004099
0.003942
0.004051
0.004021
0.004008
0.004428
0.003966
0.004004
0.003963
0.003980
0.004056
0.003940
0.003863
0.004074
0.003960
0.003956
0.004019
0.004027
0.004032
0.004005
0.004044
0.003980
0.004033
0.003937
0.003965
0.003937
0.003969
0.003948
0.003955
0.003958
0.004017
0.003946
0.003916
0.003926
0.003935
0.003915
0.003922
0.003928
0.003958
0.003861
0.003902
0.003902
0.003825
0.003854
0.003864
0.003898
0.003933
0.004052
0.003884
0.003899
0.003831
0.003960
0.003847
0.003896
0.003868
0.003871
0.003807
0.003803
0.003948
0.003909
0.003948
0.003948
0.003796
0.003866
0.003880
0.003869
0.003857
0.003862
0.003854
0.003777
0.003733
0.003754
0.003829
0.004007
0.003865
0.003847
0.003753
0.003746
0.003964
0.003766
0.003733
0.003943
0.003761
0.003697
0.003953
0.004116
0.003822
0.003997
0.004158
0.003888
0.004026
0.004144
0.004021
0.003902
0.003790
0.004147
0.003861
0.003945
0.003953
0.004002
0.004028
0.003962
0.003937
0.003921
0.003966
0.004121
0.004103
0.004067
0.004296
0.004130
0.004111
0.003966
0.004234
0.004092
0.004205
0.004136
0.004040
0.004249
0.004273
0.004090
0.004096
0.004135
0.004097
0.004175
0.004607
0.004137
0.004229
0.004362
0.004391
0.004253
0.004597
0.004975
0.005002
0.005014
0.005014
0.004566
0.004672
0.004804
0.004675
0.004696
0.004750
0.005248
0.005159
0.004899
0.004665
0.004897
0.005244
0.004654
0.004518
0.004810
0.004891
0.004924
0.004707
0.004699
0.005113
0.004532
0.004700
0.004559
0.004531
0.004543
0.004513
0.004638
0.004885
0.004977
0.005051
0.005202
0.005073
0.005752
0.005101
0.005165
0.005288
0.005192
0.005795
0.005176
0.005779
0.005762
0.005381
0.005268
0.004962
0.005406
0.006711
0.006735
0.007400
0.007453
0.007446
0.007431
0.007439
0.007293
0.007434
0.007433
0.007432
0.007426
0.007421
0.007423
0.007434
0.007436
0.007437
0.007436
0.007452
0.007289
0.007285
0.007229
0.006985
0.006772
0.006773
0.006452
0.006331
0.006294
0.006272
0.006259
0.006287
0.006278
0.006273
0.006261
0.006262
0.006264
0.006260
0.006204
0.006223
0.006218
0.006219
0.006237
0.005955
0.006248
0.006277
0.006271
0.006284
0.006269
0.006290
0.006294
0.006281
0.006265
0.005947
0.005289
0.004972
0.004965
0.004558
0.004970
0.004980
0.004980
0.004980
0.004983
0.005060
0.005064
0.005066
0.005070
0.005071
0.005073
0.005074
0.005074
0.005093
0.005093
0.005096
0.005104
0.005104
0.004840
0.005136
0.005137
0.005134
0.005142
0.005161
0.005143
0.005133
0.005132
0.005136
0.005129
0.005128
0.005136
0.005137
0.005133
0.005160
0.005151
0.005131
0.005132
0.005567
0.005567
0.005575
0.005575
0.005575
0.005567
0.005437
0.005576
0.005582
0.005471
0.005434
0.005436
0.005436
0.005443
0.005436
0.005567
0.005575
0.005566
0.005437
0.005571
0.005563
0.005570
0.005561
0.005560
0.005561
0.005561
0.005561
0.005423
0.005559
0.005559
0.005454
0.005482
0.005480
0.005481
0.005478
0.005468
0.005471
0.005468
0.005571
0.005571
0.005571
0.005572
0.005573
0.005565
0.005565
0.005565
0.005565
0.005564
0.005548
0.005550
0.005543
0.005547
0.005551
0.005619
0.005585
0.005594
0.005592
0.005604
0.005854
0.005611
0.005617
0.005627
0.005758
0.005631
0.005757
0.005765
0.005760
0.005840
0.005745
0.005626
0.005746
0.005724
0.005500
0.005674
0.005670
0.005835
0.005767
0.005792
0.005718
0.005783
0.005753
0.005759
0.005736
0.005713
0.005690
0.005668
0.005657
0.005541
0.005602
0.005580
0.005595
0.005528
0.005531
0.005648
0.005650
0.005611
0.005625
0.005649
0.005589
0.005501
0.005609
0.005759
0.005681
0.005771
0.005609
0.005579
0.005627
0.005679
0.005608
0.005600
0.005587
0.005650
0.005637
0.005636
0.005561
0.005602
0.005575
0.005566
0.005404
0.005511
0.005432
0.005475
0.005450
0.005525
0.005405
0.005491
0.005428
0.005403
0.005327
0.005262
0.005345
0.005452
0.005431
0.005395
0.005456
0.005536
0.005440
0.005610
0.005624
0.005632
0.005885
0.005946
0.005787
0.005902
0.005966
0.006032
0.005969
0.005907
0.005854
0.006179
0.006224
0.006438
0.006368
0.006502
0.006593
0.006592
0.006542
0.006693
0.006549
0.006694
0.006507
0.006644
0.006603
0.006507
0.006590
0.006477
0.007038
0.006496
0.006630
0.006540
0.006484
0.006410
0.006412
0.006583
0.006441
0.007002
0.006828
0.006768
0.006474
0.006474
0.006375
0.006412
0.006434
0.006272
0.006438
0.006255
0.006463
0.006457
0.006429
0.006544
0.006448
0.006485
0.006394
0.006608
0.006546
0.006386
0.006530
0.006432
0.006549
0.006429
0.006603
0.006557
0.006641
0.006655
0.006660
0.006632
0.006646
0.006669
0.006754
0.006754
0.007102
0.007137
0.007010
0.006989
0.006787
0.006954
0.006950
0.006961
0.006953
0.006910
0.006725
0.006943
0.006866
0.006813
0.006854
0.007097
0.007107
0.007170
0.007238
0.007262
0.007252
0.007333
0.007382
0.007011
0.007116
0.007465
0.007465
0.007513
0.007549
0.007526
0.007559
0.007593
0.007627
0.007520
0.007522
0.007221
0.007171
0.007207
0.007158
0.007140
0.007148
0.007184
0.007073
0.006712
0.006566
0.006624
0.006658
0.006688
0.006724
0.006725
0.006765
0.006773
0.006794
0.006693
0.006691
0.006774
0.006696
0.006916
0.006745
0.006717
0.006833
0.006831
0.006860
0.006756
0.006836
0.006942
0.006904
0.007075
0.006867
0.006991
0.007068
0.007131
0.007050
0.007089
0.007116
0.007225
0.007398
0.007460
0.007275
0.007042
0.007000
0.006988
0.007049
0.007079
0.007127
0.007101
0.007164
0.007209
0.007343
0.007383
0.007381
0.007174
0.007185
0.007402
0.007610
0.007706
0.007707
0.007971
0.008050
0.008222
0.008276
0.008244
0.008266
0.008272
0.008366
0.008312
0.008243
0.008259
0.008289
0.008308
0.008239
0.008286
0.008356
0.008382
0.008345
0.008381
0.008327
0.008392
0.008620
0.008690
0.008975
0.009111
0.009202
0.009120
0.009413
0.009409
0.009389
0.009390
0.009527
0.009425
0.009400
0.009324
0.009366
0.009441
0.009463
0.009397
0.009374
0.009502
0.009507
0.009510
0.009347
0.009338
0.009288
0.009241
0.009179
0.009322
0.009309
0.009360
0.009325
0.009877
0.010152
0.011354
0.011209
0.010812
0.010684
0.010654
0.011043
0.010991
0.010928
0.010891
0.010636
0.010983
0.010702
0.010746
0.010549
0.010738
0.010712
0.010823
0.010663
0.010793
0.010657
0.010339
0.010603
0.010455
0.010495
0.010255
0.010418
0.010140
0.009876
0.009464
0.009780
0.010013
0.009704
0.009878
0.009645
0.009789
0.009850
0.009719
0.009976
0.009952
0.009666
0.009850
0.009953
0.009808
0.009960
0.009948
0.010018
0.009722
0.010140
0.010048
0.009952
0.009948
0.009930
0.009723
0.009920
0.009812
0.009734
0.009644
0.009942
0.010035
0.009786
0.009963
0.010251
0.010241
0.009943
0.009870
0.009973
0.010037
0.010113
0.010161
0.010392
0.009938
0.009956
0.010000
0.009795
0.009997
0.009939
0.010020
0.009909
0.009945
0.009910
0.009863
0.009864
0.009693
0.009822
0.010316
0.009945
0.009729
0.009684
0.009750
0.009414
0.009613
0.009514
0.009261
0.009497
0.009344
0.009249
0.009574
0.009677
0.009334
0.009498
0.009651
0.009258
0.009432
0.009107
0.009312
0.009351
0.009082
0.009191
0.009039
0.008895
0.009195
0.009104
0.009191
0.009025
0.008786
0.008642
0.008721
0.008637
0.008625
0.008980
0.008892
0.008307
0.008179
0.008480
0.008234
0.008126
0.008231
0.007903
0.007790
0.007647
0.007726
0.007663
0.007436
0.007708
0.007711
0.007788
0.007581
0.007528
0.007526
0.007537
0.007511
0.007324
0.007215
0.007244
0.006993
0.007094
0.007110
0.008468
0.008770
0.008875
0.008738
0.009220
0.008861
0.009115
0.009063
0.009269
0.009174
0.009220
0.009375
0.009593
0.009458
0.009634
0.009816
0.009760
0.009899
0.010161
0.010142
0.010287
0.010605
0.010653
0.010824
0.010606
0.010426
0.010501
0.010721
0.010563
0.010731
0.011200
0.010908
0.011741
0.011844
0.011836
0.012159
0.012392
0.012518
0.013070
0.013357
0.013631
0.013367
0.013625
0.014191
0.011030
0.011303
0.007782
0.007750
0.007798
0.007510
0.007508
0.007398
0.007104
0.007111
0.007067
0.006936
0.006999
0.006973
0.006974
0.006936
0.006924
0.006914
0.006885
0.006922
0.006910
0.006888
0.006889
0.006904
0.006901
0.006887
0.006893
0.006857
0.006879
0.006849
0.006848
0.006830
0.006826
0.006829
0.006843
0.006838
0.006833
0.006834
0.006836
0.006850
0.006852
0.006865
0.006850
0.006826
0.006845
0.006846
0.006837
0.006844
0.006838
0.006856
0.006803
0.006820
0.006799
0.006780
0.006772
0.006784
0.006785
0.006814
0.006779
0.006409
0.006101
0.005881
0.005879
0.005802
0.005783
0.005708
0.005694
0.005546
0.005549
0.005543
0.005476
0.005445
0.005471
0.005441
0.005385
0.005417
0.005425
0.005289
0.005257
0.005269
0.005274
0.005270
0.005274
0.005270
0.005267
0.005269
0.005269
0.005263
0.005251
0.005259
0.005281
0.005277
0.005253
0.005238
0.005203
0.004966
0.004681
0.004683
0.004688
0.004687
0.004676
0.004678
0.004679
0.004686
0.004688
0.004629
0.004689
0.004684
0.004678
0.004669
0.004667
0.004641
0.004659
0.004657
0.004640
0.004641
0.004635
0.004642
0.004633
0.004627
0.004619
0.004621
0.004626
0.004526
0.004623
0.004624
0.004622
0.004626
0.004621