Sejarah kurs harian MNT /SRG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tugrik Mongolia = 11.1152 Guilder Suriname
minimum pada
1 Tugrik Mongolia = 1.6424 Guilder Suriname
Date | MNT/SRG |
---|---|
11.0065 | |
11.0485 | |
10.9001 | |
11.0330 | |
10.9354 | |
10.9078 | |
10.8519 | |
10.9069 | |
10.9188 | |
10.9372 | |
10.9413 | |
10.9514 | |
10.9250 | |
10.9022 | |
10.8496 | |
10.8497 | |
10.7900 | |
10.8081 | |
10.8428 | |
10.9152 | |
10.9119 | |
10.8638 | |
10.8746 | |
10.9870 | |
10.9947 | |
11.0460 | |
10.9715 | |
11.0489 | |
11.0352 | |
11.1152 | |
11.0652 | |
10.9633 | |
10.9421 | |
10.9563 | |
10.9143 | |
10.9023 | |
10.8928 | |
10.8154 | |
10.8236 | |
10.6037 | |
10.4879 | |
10.5812 | |
10.6421 | |
10.6616 | |
10.6427 | |
10.6684 | |
10.6828 | |
10.7184 | |
10.6448 | |
10.5903 | |
10.5538 | |
10.5532 | |
10.4309 | |
10.6480 | |
9.7713 | |
9.7405 | |
9.7624 | |
9.7423 | |
9.4260 | |
9.5560 | |
9.5243 | |
9.4932 | |
9.4600 | |
9.2963 | |
9.3025 | |
9.2900 | |
9.2250 | |
9.3291 | |
9.3888 | |
9.2119 | |
8.9062 | |
8.7602 | |
8.7526 | |
8.5841 | |
8.5590 | |
8.3820 | |
8.6175 | |
8.6615 | |
8.4943 | |
8.5282 | |
8.2860 | |
8.0057 | |
7.6341 | |
7.6346 | |
7.4909 | |
7.4160 | |
7.5971 | |
7.4932 | |
7.1391 | |
7.1252 | |
7.0845 | |
7.0246 | |
6.9249 | |
6.9849 | |
6.9393 | |
6.6856 | |
6.7113 | |
6.7117 | |
6.7921 | |
6.8330 | |
6.8500 | |
7.1014 | |
7.1096 | |
7.1693 | |
7.0989 | |
7.1972 | |
7.0511 | |
7.1560 | |
7.1789 | |
7.3220 | |
7.4028 | |
7.3515 | |
7.2938 | |
6.5502 | |
7.4988 | |
7.4952 | |
7.5037 | |
7.4938 | |
7.5148 | |
7.5372 | |
7.4907 | |
7.4973 | |
7.4851 | |
7.4752 | |
7.4949 | |
7.5352 | |
7.5333 | |
7.5095 | |
7.5038 | |
7.4621 | |
7.4817 | |
7.4912 | |
7.4784 | |
7.4953 | |
7.5015 | |
7.4441 | |
7.3627 | |
7.3254 | |
7.3299 | |
7.3235 | |
7.2748 | |
7.3569 | |
4.9085 | |
4.9003 | |
4.9126 | |
4.9085 | |
4.9255 | |
4.9092 | |
4.9194 | |
4.9143 | |
4.9162 | |
4.8854 | |
4.9216 | |
4.9258 | |
4.9197 | |
4.9171 | |
4.9026 | |
4.9049 | |
4.9005 | |
4.9201 | |
4.9134 | |
4.9247 | |
4.9081 | |
4.9323 | |
4.8936 | |
4.8912 | |
4.9201 | |
4.9328 | |
4.9281 | |
4.9360 | |
4.9185 | |
4.9608 | |
4.9171 | |
4.9294 | |
4.9474 | |
4.8950 | |
4.8955 | |
2.5816 | |
2.5724 | |
2.5822 | |
2.5858 | |
2.6020 | |
2.6010 | |
2.5927 | |
2.6043 | |
2.5959 | |
2.6047 | |
2.6049 | |
2.5962 | |
2.6046 | |
2.6297 | |
2.6085 | |
2.6077 | |
2.6323 | |
2.6241 | |
2.6504 | |
2.6225 | |
2.6549 | |
2.6647 | |
2.6738 | |
2.6775 | |
2.6542 | |
2.6590 | |
2.6796 | |
2.6952 | |
2.6712 | |
2.7037 | |
2.6919 | |
2.6874 | |
2.6955 | |
2.7090 | |
2.7324 | |
2.7454 | |
2.7379 | |
2.7424 | |
2.7465 | |
2.7354 | |
2.7441 | |
2.7500 | |
2.7605 | |
2.7361 | |
2.7580 | |
2.7527 | |
2.7665 | |
2.7705 | |
2.7587 | |
2.7866 | |
2.7894 | |
2.7896 | |
2.7808 | |
2.7838 | |
2.7911 | |
2.7697 | |
2.8048 | |
2.7904 | |
2.7933 | |
2.7835 | |
2.7747 | |
2.7867 | |
2.7751 | |
2.8044 | |
2.7928 | |
2.8026 | |
3.0278 | |
3.0302 | |
3.0205 | |
3.0081 | |
3.0277 | |
3.0110 | |
2.9529 | |
3.0225 | |
3.0140 | |
2.9537 | |
2.9547 | |
2.9516 | |
2.9604 | |
2.9612 | |
2.9560 | |
3.0242 | |
3.0238 | |
3.0200 | |
2.9420 | |
3.0332 | |
3.0278 | |
3.0254 | |
3.0342 | |
3.0211 | |
3.0200 | |
3.0140 | |
3.0284 | |
2.9467 | |
3.0416 | |
3.0172 | |
2.9790 | |
2.9719 | |
2.9832 | |
2.9734 | |
2.9798 | |
2.9941 | |
2.9832 | |
2.9692 | |
3.0508 | |
3.0488 | |
3.0428 | |
3.0355 | |
3.0533 | |
3.0306 | |
3.0196 | |
3.0426 | |
3.0379 | |
3.0387 | |
3.0464 | |
3.0455 | |
3.0502 | |
3.0445 | |
3.0454 | |
3.0743 | |
3.0879 | |
3.0945 | |
3.1008 | |
3.0832 | |
3.1131 | |
3.0849 | |
3.1012 | |
3.1162 | |
3.1002 | |
3.1044 | |
3.1207 | |
3.0878 | |
3.0873 | |
3.0920 | |
3.0955 | |
3.1160 | |
3.0767 | |
3.0945 | |
3.0630 | |
3.0502 | |
3.0211 | |
3.0548 | |
3.0279 | |
3.0413 | |
3.0363 | |
3.0404 | |
3.0376 | |
3.0360 | |
3.0507 | |
3.0378 | |
3.0405 | |
3.0324 | |
3.0269 | |
3.0323 | |
3.0372 | |
3.0221 | |
3.0459 | |
3.0763 | |
3.0346 | |
3.0352 | |
3.0619 | |
3.0467 | |
3.0248 | |
3.0746 | |
3.1141 | |
3.1390 | |
3.2018 | |
3.1994 | |
3.2057 | |
3.1779 | |
3.1475 | |
3.1594 | |
3.1165 | |
3.1174 | |
3.1384 | |
3.1294 | |
3.1224 | |
3.1479 | |
3.1228 | |
3.1002 | |
3.0730 | |
3.0613 | |
3.0714 | |
3.0511 | |
3.0582 | |
3.0544 | |
3.0575 | |
3.0449 | |
3.0559 | |
2.9802 | |
3.0144 | |
2.9831 | |
3.0311 | |
2.9685 | |
2.9798 | |
3.0530 | |
2.9570 | |
2.9697 | |
3.0326 | |
3.0213 | |
3.0027 | |
3.0658 | |
3.1236 | |
3.1616 | |
3.1802 | |
3.1345 | |
3.1585 | |
3.1841 | |
3.2031 | |
3.2388 | |
3.1780 | |
3.1545 | |
3.2720 | |
3.3985 | |
3.4501 | |
3.4857 | |
3.5285 | |
3.5174 | |
3.5564 | |
3.5901 | |
3.1740 | |
3.1033 | |
3.0475 | |
3.0570 | |
2.9531 | |
2.7536 | |
2.7678 | |
2.8073 | |
2.7723 | |
2.6027 | |
2.2133 | |
1.9557 | |
1.9392 | |
1.9475 | |
1.9566 | |
1.9725 | |
1.9744 | |
1.9817 | |
1.9691 | |
2.0016 | |
1.9972 | |
2.0033 | |
2.0005 | |
2.0127 | |
1.9717 | |
1.9806 | |
1.9773 | |
1.9474 | |
1.9993 | |
1.6519 | |
1.6424 |