Historis Tugrik Mongolia / Guilder Suriname

Sejarah kurs harian MNT /SRG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Tugrik Mongolia = 11.1152 Guilder Suriname

minimum pada

1 Tugrik Mongolia = 1.6424 Guilder Suriname

sejarah harga SRG / MNT

Date MNT/SRG
11.0065
11.0485
10.9001
11.0330
10.9354
10.9078
10.8519
10.9069
10.9188
10.9372
10.9413
10.9514
10.9250
10.9022
10.8496
10.8497
10.7900
10.8081
10.8428
10.9152
10.9119
10.8638
10.8746
10.9870
10.9947
11.0460
10.9715
11.0489
11.0352
11.1152
11.0652
10.9633
10.9421
10.9563
10.9143
10.9023
10.8928
10.8154
10.8236
10.6037
10.4879
10.5812
10.6421
10.6616
10.6427
10.6684
10.6828
10.7184
10.6448
10.5903
10.5538
10.5532
10.4309
10.6480
9.7713
9.7405
9.7624
9.7423
9.4260
9.5560
9.5243
9.4932
9.4600
9.2963
9.3025
9.2900
9.2250
9.3291
9.3888
9.2119
8.9062
8.7602
8.7526
8.5841
8.5590
8.3820
8.6175
8.6615
8.4943
8.5282
8.2860
8.0057
7.6341
7.6346
7.4909
7.4160
7.5971
7.4932
7.1391
7.1252
7.0845
7.0246
6.9249
6.9849
6.9393
6.6856
6.7113
6.7117
6.7921
6.8330
6.8500
7.1014
7.1096
7.1693
7.0989
7.1972
7.0511
7.1560
7.1789
7.3220
7.4028
7.3515
7.2938
6.5502
7.4988
7.4952
7.5037
7.4938
7.5148
7.5372
7.4907
7.4973
7.4851
7.4752
7.4949
7.5352
7.5333
7.5095
7.5038
7.4621
7.4817
7.4912
7.4784
7.4953
7.5015
7.4441
7.3627
7.3254
7.3299
7.3235
7.2748
7.3569
4.9085
4.9003
4.9126
4.9085
4.9255
4.9092
4.9194
4.9143
4.9162
4.8854
4.9216
4.9258
4.9197
4.9171
4.9026
4.9049
4.9005
4.9201
4.9134
4.9247
4.9081
4.9323
4.8936
4.8912
4.9201
4.9328
4.9281
4.9360
4.9185
4.9608
4.9171
4.9294
4.9474
4.8950
4.8955
2.5816
2.5724
2.5822
2.5858
2.6020
2.6010
2.5927
2.6043
2.5959
2.6047
2.6049
2.5962
2.6046
2.6297
2.6085
2.6077
2.6323
2.6241
2.6504
2.6225
2.6549
2.6647
2.6738
2.6775
2.6542
2.6590
2.6796
2.6952
2.6712
2.7037
2.6919
2.6874
2.6955
2.7090
2.7324
2.7454
2.7379
2.7424
2.7465
2.7354
2.7441
2.7500
2.7605
2.7361
2.7580
2.7527
2.7665
2.7705
2.7587
2.7866
2.7894
2.7896
2.7808
2.7838
2.7911
2.7697
2.8048
2.7904
2.7933
2.7835
2.7747
2.7867
2.7751
2.8044
2.7928
2.8026
3.0278
3.0302
3.0205
3.0081
3.0277
3.0110
2.9529
3.0225
3.0140
2.9537
2.9547
2.9516
2.9604
2.9612
2.9560
3.0242
3.0238
3.0200
2.9420
3.0332
3.0278
3.0254
3.0342
3.0211
3.0200
3.0140
3.0284
2.9467
3.0416
3.0172
2.9790
2.9719
2.9832
2.9734
2.9798
2.9941
2.9832
2.9692
3.0508
3.0488
3.0428
3.0355
3.0533
3.0306
3.0196
3.0426
3.0379
3.0387
3.0464
3.0455
3.0502
3.0445
3.0454
3.0743
3.0879
3.0945
3.1008
3.0832
3.1131
3.0849
3.1012
3.1162
3.1002
3.1044
3.1207
3.0878
3.0873
3.0920
3.0955
3.1160
3.0767
3.0945
3.0630
3.0502
3.0211
3.0548
3.0279
3.0413
3.0363
3.0404
3.0376
3.0360
3.0507
3.0378
3.0405
3.0324
3.0269
3.0323
3.0372
3.0221
3.0459
3.0763
3.0346
3.0352
3.0619
3.0467
3.0248
3.0746
3.1141
3.1390
3.2018
3.1994
3.2057
3.1779
3.1475
3.1594
3.1165
3.1174
3.1384
3.1294
3.1224
3.1479
3.1228
3.1002
3.0730
3.0613
3.0714
3.0511
3.0582
3.0544
3.0575
3.0449
3.0559
2.9802
3.0144
2.9831
3.0311
2.9685
2.9798
3.0530
2.9570
2.9697
3.0326
3.0213
3.0027
3.0658
3.1236
3.1616
3.1802
3.1345
3.1585
3.1841
3.2031
3.2388
3.1780
3.1545
3.2720
3.3985
3.4501
3.4857
3.5285
3.5174
3.5564
3.5901
3.1740
3.1033
3.0475
3.0570
2.9531
2.7536
2.7678
2.8073
2.7723
2.6027
2.2133
1.9557
1.9392
1.9475
1.9566
1.9725
1.9744
1.9817
1.9691
2.0016
1.9972
2.0033
2.0005
2.0127
1.9717
1.9806
1.9773
1.9474
1.9993
1.6519
1.6424